SPEC.ÚST.PRO REK., SURPMO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1994			0	0
6.10.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
11.11.1994	588.00	+500.00%	0	0
10.11.1994	560.00	+486.00%	0	0
9.11.1994	534.00	+491.00%	0	0
8.11.1994	509.00	-485.00%	0	0
7.11.1994	535.00	-497.00%	0	0
4.11.1994	563.00	-489.00%	0	0
3.11.1994	592.00	-497.00%	0	0
2.11.1994	623.00	-488.00%	0	0
1.11.1994	655.00	-493.00%	0	0
31.10.1994	689.00	-496.00%	0	0
27.10.1994	725.00	-498.00%	0	0
26.10.1994	763.00	-498.00%	0	0
25.10.1994	803.00	-497.00%	0	0
24.10.1994	845.00	-494.00%	0	0
21.10.1994	889.00	-491.00%	0	0
20.10.1994	935.00	-497.00%	0	0
19.10.1994	984.00	-492.00%	0	0
18.10.1994	1 035.00	-460.00%	0	0
17.10.1994	1 085.00	-482.00%	0	0
14.10.1994	1 140.00	-500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
15.9.1994	1 165.00	+990.00%	0	0
13.9.1994	1 060.00	+995.00%	0	0
12.9.1994	964.00	+992.00%	0	0
8.9.1994	877.00	+989.00%	0	0
6.9.1994	798.00	+991.00%	0	0
5.9.1994	726.00	+1 000.00%	0	0
1.9.1994	660.00	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
21.3.1994	573.00	+998.00%	0	0
17.3.1994	521.00	+991.00%	0	0
15.3.1994	474.00	-988.00%	0	0
14.3.1994	526.00	-993.00%	0	0
10.3.1994	584.00	-987.00%	0	0
8.3.1994	648.00	-1 000.00%	0	0
3.3.1994	720.00	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
9.5.1994			0	0
8.2.1994	964.00	+992.00%	0	0
3.2.1994	877.00	+989.00%	0	0
1.2.1994	798.00	+991.00%	0	0
27.1.1994	726.00	+1 000.00%	0	0
25.1.1994	660.00	+1 000.00%	0	0
30.11.1993			0	0
25.11.1993	703.00	+4 989.00%	0	0
23.11.1993	469.00	+4 984.00%	0	0
18.11.1993	313.00	-4 992.00%	0	0
16.11.1993	625.00	-5 000.00%	0	0
11.11.1993	1 250.00	-5 000.00%	0	0
9.11.1993	2 500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.1.1994	594.00	+1 000.00%	0	0
13.1.1994			0	0
11.1.1994	540.00	-1 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
17.2.1994			0	0
15.2.1994	864.00	-1 000.00%	0	0
18.10.1995	302.00	0.00%	0	0		0.00%	0	0
17.10.1995	302.00	0.00%	0	0		0.00%	0	0
16.10.1995	302.00	0.00%	0	0		0.00%	0	0
13.10.1995	302.00	0.00%	0	0		0.00%	0	0
12.10.1995	302.00	0.00%	0	0		+5.00%	0	0
11.10.1995	302.00	0.00%	0	0		0.00%	0	0
10.10.1995	302.00	0.00%	0	0		0.00%	0	0
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
4.9.1995	281.00	-4.74%	0	0	427.50	-5.00%	428	1
1.9.1995	295.00	0.00%	0	0		+10.00%	0	0
31.8.1995	295.00	0.00%	0	0		+10.00%	0	0
30.8.1995	295.00	0.00%	0	0		0.00%	0	0
29.8.1995	295.00	0.00%	0	0		-9.00%	0	0
28.8.1995	295.00	0.00%	0	0		+1.00%	0	0
25.8.1995	295.00	0.00%	0	0	404.50	-1.00%	405	1
24.8.1995	295.00	0.00%	0	0	409.00	0.00%	409	1
23.8.1995	295.00	0.00%	0	0		0.00%	0	0
22.8.1995	295.00	0.00%	0	0	409.00	0.00%	1 636	4
21.8.1995	295.00	0.00%	0	0	409.00	0.00%	3 272	8
29.9.1995	302.00	0.00%	0	0		-10.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		-5.00%	0	0
24.7.1995	306.00	+4.79%	0	0		0.00%	0	0
21.7.1995	292.00	+4.65%	0	0		0.00%	0	0
14.8.1995	295.00	0.00%	0	0		0.00%	0	0
11.8.1995	295.00	0.00%	0	0		0.00%	0	0
10.8.1995	295.00	-4.83%	0	0		0.00%	0	0
9.8.1995	310.00	-4.90%	0	0	372.00	-5.00%	1 488	4
8.8.1995	326.00	0.00%	0	0		-5.00%	0	0
7.8.1995	326.00	0.00%	0	0	409.00	0.00%	2 454	6
4.8.1995	326.00	0.00%	0	0		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	0.00%	0	0		0.00%	0	0
1.8.1995	326.00	0.00%	0	0	409.00	0.00%	3 272	8
31.7.1995	326.00	0.00%	0	0		0.00%	0	0
28.7.1995	326.00	0.00%	0	0		0.00%	0	0
27.7.1995	326.00	0.00%	0	0		0.00%	0	0
1.6.1995	212.00	-4.93%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	0	0		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	0	0		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›