SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||
4.3.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||
8.2.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||
11.4.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
22.1.1996 | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||
19.2.1996 | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||
19.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||
5.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||
2.10.1995 | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||
29.8.1996 | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||
23.5.1996 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||
16.5.1996 | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||
18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||
22.2.1996 | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||
17.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
5.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
22.3.1994 | 600.00 | +471.00% | 600 | 1 | ||||||||
2.12.1993 | 600.00 | -1 465.00% | 600 | 1 | ||||||||
25.7.1995 | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||
4.11.1996 | 130.00 | +6.99% | 650 | 5 | 0.00% | 0 | ||||||
3.10.1996 | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||
27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||
30.6.1995 | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
18.7.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
11.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||
29.4.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||
14.11.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||
20.1.1994 | 600.00 | +101.00% | 1 800 | 3 | ||||||||
7.3.1996 | 280.00 | +6.06% | 1 960 | 7 | +5.00% | 0 | 0 | |||||
15.8.1995 | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||
7.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||
22.9.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||
28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||
16.11.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||
5.9.1995 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||
22.2.1994 | 800.00 | -740.00% | 3 200 | 4 | ||||||||
10.5.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
27.9.1994 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||
10.2.1994 | 960.00 | -41.00% | 3 840 | 4 | ||||||||
5.10.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||
12.9.1996 | 121.83 | -9.99% | 7 919 | 65 | +7.00% | 0 | 0 | |||||
19.9.1994 | 1 200.00 | +300.00% | 10 800 | 9 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |