SPEC.ÚST.PRO REK., SURPMO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 1 200.00 | +300.00% | 10 800 | 9 | ||||||||||
12.9.1996 | 121.83 | -9.99% | 7 919 | 65 | +7.00% | 0 | 0 | |||||||
5.10.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
10.2.1994 | 960.00 | -41.00% | 3 840 | 4 | ||||||||||
10.5.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
27.9.1994 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
22.2.1994 | 800.00 | -740.00% | 3 200 | 4 | ||||||||||
5.9.1995 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
16.11.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
7.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
22.9.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
15.8.1995 | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | +6.06% | 1 960 | 7 | +5.00% | 0 | 0 | |||||||
20.1.1994 | 600.00 | +101.00% | 1 800 | 3 | ||||||||||
14.11.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
18.7.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 130.00 | +6.99% | 650 | 5 | 0.00% | 0 | ||||||||
25.7.1995 | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
17.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
22.3.1994 | 600.00 | +471.00% | 600 | 1 | ||||||||||
5.5.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
2.12.1993 | 600.00 | -1 465.00% | 600 | 1 | ||||||||||
22.2.1996 | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
19.2.1996 | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
7.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 171.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||||
14.5.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 166.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||||
30.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
21.3.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 151.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 168.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 187.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
15.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
14.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
2.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 187.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||||
13.6.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 155.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 908 | 4 | ||||||
1.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
2.10.1996 | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.15 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
25.9.1996 | 162.15 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
24.9.1996 | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 162.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 147.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 147.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 134.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 134.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||||
13.9.1996 | 121.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||||
10.9.1996 | 135.36 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.9.1996 | 135.36 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 150.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|