SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 305.00 | +2.69% | 1 030 595 | 3 379 | 297.10 | +1.68% | 537 450 | 1 805 | ||||||
31.10.1995 | 305.00 | +0.66% | 2 618 120 | 8 584 | 308.00 | +1.00% | 1 119 397 | 3 717 | ||||||
1.11.1995 | 306.00 | +0.32% | 3 304 494 | 10 799 | 306.00 | +1.00% | 1 200 133 | 3 958 | ||||||
15.12.1995 | 307.00 | 0.00% | 2 889 484 | 9 412 | 307.00 | +1.00% | 604 668 | 1 976 | ||||||
14.12.1995 | 307.00 | +3.02% | 1 346 195 | 4 385 | 305.00 | -1.00% | 686 191 | 2 262 | ||||||
9.10.1995 | 307.00 | -4.95% | 912 404 | 2 972 | 295.00 | -2.00% | 1 175 595 | 3 905 | ||||||
2.11.1995 | 308.00 | +0.65% | 2 877 644 | 9 343 | 304.00 | 0.00% | 1 690 302 | 5 578 | ||||||
9.11.1995 | 309.00 | 0.00% | 4 094 559 | 13 251 | 291.00 | 0.00% | 1 560 741 | 5 094 | ||||||
8.11.1995 | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
13.11.1995 | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
10.11.1995 | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
7.11.1995 | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||||
6.11.1995 | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
28.11.1995 | 311.00 | -0.95% | 2 047 002 | 6 582 | 310.00 | -2.00% | 1 098 429 | 3 568 | ||||||
15.11.1995 | 311.00 | 0.00% | 4 584 451 | 14 741 | 304.00 | +1.00% | 1 229 038 | 4 029 | ||||||
14.11.1995 | 311.00 | +0.32% | 5 429 749 | 17 459 | 307.00 | -2.00% | 887 042 | 2 941 | ||||||
3.11.1995 | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
7.11.1996 | 312.00 | +2.29% | 2 689 210 | 8 690 | 309.00 | +1.63% | 492 060 | 1 626 | ||||||
1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
|