SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 346.00 | +1.76% | 2 878 028 | 8 318 | 336.60 | +2.00% | 1 532 778 | 4 501 | ||||||
| 12.3.1996 | 353.00 | +1.72% | 2 863 183 | 8 111 | 350.00 | +1.00% | 1 133 390 | 3 253 | ||||||
| 13.5.1997 | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
| 25.4.1997 | 375.00 | +1.62% | 1 080 545 | 2 933 | 362.30 | -0.24% | 631 246 | 1 731 | ||||||
| 16.10.1997 | 441.00 | +1.61% | 1 554 544 | 3 554 | 431.20 | -1.12% | 736 812 | 1 718 | ||||||
| 3.12.1997 | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
| 29.10.1996 | 323.00 | +1.57% | 1 292 000 | 4 000 | 315.40 | -1.55% | 418 500 | 1 334 | ||||||
| 30.1.1996 | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
| 11.11.1996 | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
| 9.2.1996 | 340.00 | +1.49% | 2 713 200 | 7 980 | 338.00 | 0.00% | 1 134 139 | 3 409 | ||||||
| 28.6.1996 | 343.00 | +1.47% | 1 077 363 | 3 141 | 337.00 | 0.00% | 507 076 | 1 485 | ||||||
| 21.5.1996 | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
| 3.6.1997 | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
| 30.6.1997 | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||||
| 16.10.1995 | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
| 25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
| 27.10.1995 | 301.00 | +1.34% | 3 411 233 | 11 333 | 294.00 | +1.00% | 1 116 177 | 3 797 | ||||||
| 15.4.1997 | 383.00 | +1.32% | 3 336 500 | 8 788 | 374.00 | +0.24% | 768 742 | 2 068 | ||||||
| 25.8.1997 | 390.00 | +1.29% | 696 540 | 1 786 | 392.10 | +1.41% | 432 740 | 1 114 | ||||||
| 30.12.1997 | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| 24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
| 8.9.1997 | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| 31.7.1996 | 330.00 | +1.22% | 1 247 070 | 3 779 | 312.00 | -2.00% | 242 401 | 747 | ||||||
| 24.4.1996 | 334.00 | +1.21% | 1 740 140 | 5 210 | 331.00 | -1.00% | 1 032 727 | 3 128 | ||||||
| 1.3.1996 | 334.00 | +1.21% | 3 379 078 | 10 117 | 330.10 | -1.00% | 853 526 | 2 667 | ||||||
| 13.2.1997 | 415.00 | +1.21% | 1 844 245 | 4 529 | 405.60 | +1.02% | 722 943 | 1 783 | ||||||
| 5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
| 4.3.1996 | 338.00 | +1.19% | 3 199 508 | 9 466 | 336.00 | +4.00% | 748 215 | 2 247 | ||||||
| 5.2.1996 | 341.00 | +1.18% | 2 250 941 | 6 601 | 339.00 | +1.00% | 1 523 273 | 4 535 | ||||||
| 17.5.1996 | 342.00 | +1.18% | 3 066 030 | 8 965 | 338.10 | +1.00% | 981 550 | 2 907 | ||||||
| 13.12.1996 | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
| 10.6.1996 | 347.00 | +1.16% | 944 187 | 2 721 | 346.10 | +1.00% | 654 381 | 1 890 | ||||||
| 14.2.1996 | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| 19.11.1996 | 357.00 | +1.13% | 4 485 495 | 12 745 | 346.10 | -1.72% | 642 407 | 1 889 | ||||||
| 14.5.1997 | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||||
| 25.6.1997 | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
| 7.8.1997 | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
| 26.11.1996 | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
| 21.4.1997 | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||||
| 21.8.1997 | 382.00 | +1.05% | 1 147 146 | 3 003 | 380.00 | +1.43% | 306 479 | 807 | ||||||
| 24.10.1995 | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||||
| 29.11.1996 | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
| 5.11.1996 | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
| 4.9.1997 | 402.00 | +1.00% | 1 045 200 | 2 600 | 398.00 | +0.06% | 532 205 | 1 350 | ||||||
| 5.2.1997 | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
| 3.11.1995 | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
| 6.11.1997 | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| 15.9.1997 | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| 7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
| 31.1.1996 | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
| 1.2.1996 | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| 13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| 13.11.1996 | 335.00 | +0.90% | 5 649 800 | 17 300 | 329.00 | +0.87% | 1 206 981 | 3 697 | ||||||
| 25.9.1996 | 334.00 | +0.90% | 1 610 882 | 4 823 | 325.60 | -2.45% | 394 081 | 1 203 | ||||||
| 9.9.1996 | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| 30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| 8.2.1996 | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
| 10.4.1996 | 333.00 | +0.90% | 1 637 028 | 4 916 | 323.90 | 0.00% | 982 096 | 2 990 | ||||||
| 16.5.1996 | 338.00 | +0.89% | 1 646 736 | 4 872 | 335.20 | 0.00% | 1 139 346 | 3 410 | ||||||
| 14.11.1996 | 338.00 | +0.89% | 6 210 592 | 18 472 | 330.60 | +1.39% | 733 234 | 2 215 | ||||||
| ||||||||||||||
