SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||||
| 12.12.1995 | 313.00 | 0.00% | 2 596 961 | 8 297 | 311.00 | -1.00% | 525 711 | 1 691 | ||||||
| 19.1.1996 | 324.00 | 0.00% | 1 614 168 | 4 982 | 322.00 | -1.00% | 1 041 707 | 3 248 | ||||||
| 12.1.1996 | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
| 20.2.1996 | 355.00 | 0.00% | 6 792 570 | 19 134 | 350.00 | -1.00% | 1 248 109 | 3 641 | ||||||
| 20.12.1995 | 304.00 | -1.00% | 450 810 | 1 485 | ||||||||||
| 16.10.1995 | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
| 7.10.1996 | 337.00 | 0.00% | 703 993 | 2 089 | 334.70 | -0.85% | 268 018 | 804 | ||||||
| 16.10.1996 | 328.00 | +4.79% | 2 318 960 | 7 070 | 321.00 | -0.80% | 333 846 | 1 065 | ||||||
| 22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| 23.10.1996 | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
| 25.10.1996 | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
| 29.11.1996 | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
| 5.12.1996 | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
| 1.11.1996 | 292.00 | -3.94% | 991 048 | 3 394 | 289.00 | -0.37% | 472 307 | 1 583 | ||||||
| 8.10.1996 | 336.00 | -0.29% | 1 490 832 | 4 437 | 334.20 | -0.25% | 350 786 | 1 055 | ||||||
| 4.10.1996 | 337.00 | 0.00% | 370 700 | 1 100 | 336.30 | -0.11% | 410 880 | 1 222 | ||||||
| 17.12.1996 | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
| 21.10.1996 | 329.00 | -4.91% | 2 984 030 | 9 070 | 325.10 | -0.09% | 455 309 | 1 379 | ||||||
| 9.10.1996 | 331.00 | -1.48% | 1 031 396 | 3 116 | 330.70 | -0.08% | 450 159 | 1 355 | ||||||
| 23.12.1996 | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
| 24.9.1996 | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 32 366 000 | 76 000 | 424.50 | -0.02% | 963 446 | 2 296 | ||||||
| 3.10.1996 | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||||
| 2.10.1996 | 337.00 | -0.29% | 721 517 | 2 141 | 334.60 | 0.00% | 441 386 | 1 311 | ||||||
| 19.9.1996 | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
| 18.9.1996 | 339.00 | +0.29% | 550 875 | 1 625 | 337.20 | 0.00% | 635 317 | 1 882 | ||||||
| 17.9.1996 | 338.00 | 0.00% | 1 536 886 | 4 547 | 337.20 | 0.00% | 1 069 261 | 3 165 | ||||||
| 16.9.1996 | 338.00 | +0.29% | 1 359 098 | 4 021 | 336.60 | 0.00% | 583 864 | 1 731 | ||||||
| 13.9.1996 | 337.00 | -0.29% | 922 706 | 2 738 | 337.00 | 0.00% | 706 204 | 2 101 | ||||||
| 12.9.1996 | 338.00 | +0.29% | 1 004 874 | 2 973 | 335.30 | 0.00% | 478 702 | 1 431 | ||||||
| 11.9.1996 | 337.00 | +0.29% | 1 515 489 | 4 497 | 332.00 | 0.00% | 611 183 | 1 832 | ||||||
| 10.9.1996 | 336.00 | +0.59% | 1 211 616 | 3 606 | 333.40 | 0.00% | 679 194 | 2 042 | ||||||
| 9.9.1996 | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| 6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| 5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
| 4.9.1996 | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
| 28.8.1996 | 335.00 | -1.17% | 1 052 905 | 3 143 | 331.00 | 0.00% | 396 246 | 1 178 | ||||||
| 27.8.1996 | 339.00 | 0.00% | 1 613 301 | 4 759 | 336.90 | 0.00% | 483 382 | 1 435 | ||||||
| 16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| 23.8.1996 | 338.00 | +0.29% | 1 143 116 | 3 382 | 319.20 | 0.00% | 461 393 | 1 374 | ||||||
| 22.8.1996 | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| 21.8.1996 | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
| 7.8.1996 | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| 6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
| 12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
| 9.8.1996 | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
| 26.7.1996 | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
| 25.7.1996 | 342.00 | +0.29% | 1 203 840 | 3 520 | 338.40 | 0.00% | 913 872 | 2 693 | ||||||
| 24.7.1996 | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
| 23.7.1996 | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
| 22.7.1996 | 340.00 | -0.87% | 3 123 920 | 9 188 | 339.00 | 0.00% | 508 285 | 1 491 | ||||||
| 18.7.1996 | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| 17.7.1996 | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
| 16.7.1996 | 347.00 | 0.00% | 921 632 | 2 656 | 343.10 | 0.00% | 750 542 | 2 171 | ||||||
| 10.7.1996 | 343.00 | +0.29% | 1 136 359 | 3 313 | 340.60 | 0.00% | 732 793 | 2 153 | ||||||
| 9.7.1996 | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
| 8.7.1996 | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
| 4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
| 2.7.1996 | 344.00 | 0.00% | 1 107 336 | 3 219 | 338.70 | 0.00% | 814 034 | 2 381 | ||||||
| ||||||||||||||
