SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 385.00 | +3.49% | 4 469 867 | 11 749 | 376.00 | +1.63% | 973 056 | 2 676 | ||||||
21.11.1996 | 355.00 | -0.83% | 11 222 274 | 31 403 | 345.30 | +1.02% | 943 334 | 2 676 | ||||||
1.2.1996 | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
1.3.1996 | 334.00 | +1.21% | 3 379 078 | 10 117 | 330.10 | -1.00% | 853 526 | 2 667 | ||||||
10.3.1999 | 385.00 | 0.00% | 1 012 165 | 2 629 | 382.60 | -0.44% | 1 021 205 | 2 661 | ||||||
10.10.1995 | 292.00 | -4.88% | 3 843 596 | 13 163 | 289.00 | -2.00% | 780 639 | 2 641 | ||||||
22.5.1996 | 353.00 | +0.85% | 4 068 678 | 11 526 | 350.30 | +1.00% | 922 668 | 2 633 | ||||||
24.9.1996 | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
16.10.1995 | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
16.1.1996 | 322.00 | 0.00% | 1 130 542 | 3 511 | 321.00 | +1.00% | 838 855 | 2 606 | ||||||
15.10.1998 | 354.00 | +1.72% | 2 816 693 | 8 047 | 356.00 | +1.83% | 912 234 | 2 601 | ||||||
18.6.1998 | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
15.6.1998 | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
29.4.1996 | 335.00 | +0.29% | 1 829 770 | 5 462 | 334.00 | 0.00% | 858 218 | 2 590 | ||||||
10.6.1998 | 375.00 | -1.83% | 1 229 700 | 3 300 | 369.40 | +0.04% | 964 362 | 2 584 | ||||||
19.5.1998 | 382.00 | -2.79% | 1 672 778 | 4 379 | 378.50 | -1.06% | 977 811 | 2 582 | ||||||
5.3.1996 | 339.00 | +0.29% | 2 031 288 | 5 992 | 339.00 | +1.00% | 867 265 | 2 576 | ||||||
23.6.1998 | 384.70 | +0.44% | 1 282 815 | 3 347 | 381.30 | +1.83% | 972 790 | 2 561 | ||||||
13.12.1995 | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||||
28.1.1999 | 392.00 | +0.77% | 1 132 243 | 2 890 | 389.80 | +0.33% | 996 024 | 2 553 | ||||||
16.9.1997 | 436.00 | +0.46% | 1 933 716 | 4 452 | 428.30 | -0.19% | 1 092 623 | 2 548 | ||||||
11.3.1996 | 347.00 | +0.57% | 1 554 907 | 4 481 | 345.00 | +1.00% | 882 209 | 2 547 | ||||||
26.3.1996 | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
16.11.1998 | 360.00 | +4.95% | 707 036 | 1 989 | 354.80 | +0.11% | 903 215 | 2 523 | ||||||
18.10.1996 | 346.00 | +4.84% | 5 190 000 | 15 000 | 338.80 | +4.59% | 832 512 | 2 519 | ||||||
16.6.1998 | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
2.7.1998 | 396.00 | -0.50% | 1 269 900 | 3 200 | 391.40 | -2.76% | 953 838 | 2 506 | ||||||
1.4.1996 | 345.00 | 0.00% | 4 266 615 | 12 367 | 346.00 | +1.00% | 856 218 | 2 505 | ||||||
5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
21.10.1997 | 435.00 | +0.46% | 2 160 580 | 5 006 | 428.00 | -0.35% | 1 070 333 | 2 498 | ||||||
18.1.1996 | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
29.5.1996 | 346.00 | 0.00% | 1 899 540 | 5 490 | 340.00 | -1.00% | 847 010 | 2 494 | ||||||
27.5.1996 | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
12.1.1996 | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
16.9.1998 | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
24.6.1998 | 392.00 | +1.89% | 2 252 330 | 5 808 | 386.10 | +1.06% | 951 642 | 2 479 | ||||||
18.12.1998 | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
12.6.1998 | 380.00 | +2.42% | 2 157 489 | 5 781 | 371.10 | -0.14% | 910 334 | 2 475 | ||||||
20.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
7.4.1998 | 375.00 | 0.00% | 1 349 625 | 3 599 | 370.30 | +0.45% | 919 234 | 2 470 | ||||||
3.2.1999 | 392.00 | 0.00% | 1 403 226 | 3 586 | 387.80 | -0.51% | 953 096 | 2 461 | ||||||
15.12.1998 | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
30.10.1997 | 404.00 | -1.22% | 2 907 608 | 7 128 | 400.00 | 994 863 | 2 453 | |||||||
17.6.1998 | 371.00 | 0.00% | 1 424 998 | 3 927 | 365.40 | -1.05% | 891 324 | 2 450 | ||||||
19.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
10.3.1997 | 381.00 | -2.55% | 925 068 | 2 428 | 375.80 | -0.44% | 943 462 | 2 442 | ||||||
19.3.1999 | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
20.5.1996 | 345.00 | +0.87% | 1 483 845 | 4 301 | 344.90 | +1.00% | 825 311 | 2 425 | ||||||
14.11.1997 | 385.00 | -0.25% | 1 098 405 | 2 853 | 383.00 | -0.59% | 920 512 | 2 419 | ||||||
6.5.1998 | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
22.4.1996 | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||||
11.7.1996 | 344.00 | +0.29% | 1 701 424 | 4 946 | 343.50 | +1.00% | 824 698 | 2 408 | ||||||
26.1.1999 | 393.00 | +2.02% | 2 261 160 | 5 840 | 390.40 | +2.11% | 929 132 | 2 406 | ||||||
2.7.1996 | 344.00 | 0.00% | 1 107 336 | 3 219 | 338.70 | 0.00% | 814 034 | 2 381 | ||||||
22.11.1996 | 364.00 | +2.53% | 19 058 016 | 52 852 | 356.30 | +0.76% | 844 019 | 2 376 | ||||||
11.9.1997 | 429.00 | +1.90% | 3 246 304 | 7 604 | 421.20 | +1.39% | 1 003 442 | 2 371 | ||||||
7.12.1998 | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
9.2.1999 | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
29.5.1998 | 380.00 | 0.00% | 2 406 146 | 6 303 | 381.00 | +2.27% | 898 651 | 2 357 | ||||||
6.6.1996 | 340.00 | +2.40% | 3 332 000 | 9 800 | 342.00 | +2.00% | 794 389 | 2 356 | ||||||
4.10.1995 | 0 | 0 | 300.00 | -3.00% | 735 674 | 2 352 | ||||||||
3.6.1996 | 337.00 | -1.74% | 12 276 910 | 36 430 | 332.00 | 0.00% | 794 981 | 2 347 | ||||||
18.3.1996 | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
17.12.1997 | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
1.8.1996 | 336.00 | +1.81% | 689 472 | 2 052 | 332.50 | +2.00% | 771 585 | 2 337 | ||||||
6.5.1996 | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
4.2.1998 | 353.00 | -0.28% | 2 541 296 | 7 224 | 328.00 | +1.38% | 807 750 | 2 328 | ||||||
11.11.1996 | 324.00 | +1.56% | 2 591 040 | 8 072 | 320.10 | +3.18% | 739 415 | 2 323 | ||||||
18.2.1997 | 412.00 | +0.48% | 3 107 700 | 7 570 | 403.20 | +0.11% | 929 475 | 2 314 | ||||||
5.4.1996 | 330.00 | -0.90% | 1 797 510 | 5 447 | 323.20 | -1.00% | 752 816 | 2 313 | ||||||
20.3.1997 | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
25.6.1998 | 388.00 | -1.02% | 1 103 086 | 2 841 | 383.50 | +0.75% | 893 092 | 2 309 | ||||||
28.9.1995 | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
23.9.1998 | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
19.12.1996 | 430.00 | 0.00% | 32 366 000 | 76 000 | 424.50 | -0.02% | 963 446 | 2 296 | ||||||
4.3.1997 | 385.00 | +2.12% | 1 466 186 | 3 801 | 377.00 | +1.31% | 872 404 | 2 295 | ||||||
10.12.1998 | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
4.6.1996 | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
10.9.1998 | 379.50 | -1.17% | 1 892 256 | 4 983 | 360.50 | +0.77% | 866 739 | 2 276 | ||||||
16.12.1998 | 374.90 | +1.35% | 1 244 634 | 3 354 | 367.20 | +0.82% | 836 705 | 2 273 | ||||||
15.1.1996 | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
2.5.1996 | 328.00 | -0.90% | 1 318 560 | 4 020 | 320.10 | -1.00% | 744 929 | 2 265 | ||||||
14.12.1995 | 307.00 | +3.02% | 1 346 195 | 4 385 | 305.00 | -1.00% | 686 191 | 2 262 | ||||||
11.2.1999 | 388.00 | -0.51% | 1 062 108 | 2 730 | 387.00 | +0.25% | 871 358 | 2 250 | ||||||
4.3.1996 | 338.00 | +1.19% | 3 199 508 | 9 466 | 336.00 | +4.00% | 748 215 | 2 247 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
27.11.1997 | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
12.9.1997 | 430.00 | +0.23% | 1 568 210 | 3 647 | 430.00 | +0.52% | 952 570 | 2 239 | ||||||
8.11.1996 | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
23.4.1996 | 330.00 | -2.36% | 1 297 890 | 3 933 | 325.10 | 0.00% | 746 030 | 2 231 | ||||||
7.5.1998 | 388.00 | -2.02% | 2 303 392 | 5 934 | 388.20 | +0.30% | 869 727 | 2 231 | ||||||
12.12.1996 | 425.00 | -2.29% | 29 712 570 | 69 399 | 400.20 | +0.20% | 940 835 | 2 224 | ||||||
20.10.1995 | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
27.5.1998 | 382.00 | 0.00% | 585 606 | 1 533 | 366.00 | -1.51% | 825 091 | 2 221 | ||||||
27.3.1996 | 350.00 | 0.00% | 1 683 150 | 4 809 | 348.00 | 0.00% | 771 393 | 2 219 | ||||||
14.11.1996 | 338.00 | +0.89% | 6 210 592 | 18 472 | 330.60 | +1.39% | 733 234 | 2 215 | ||||||
18.2.1999 | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
3.12.1996 | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
23.7.1996 | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
5.6.1998 | 382.00 | +4.65% | 942 744 | 2 502 | 380.00 | +0.30% | 828 923 | 2 201 | ||||||
14.1.1999 | 375.30 | -0.45% | 3 053 039 | 8 044 | 378.50 | -0.39% | 835 954 | 2 199 | ||||||
1.12.1997 | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
4.12.1998 | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
16.7.1996 | 347.00 | 0.00% | 921 632 | 2 656 | 343.10 | 0.00% | 750 542 | 2 171 | ||||||
10.12.1997 | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
10.9.1997 | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
29.1.1997 | 420.00 | 0.00% | 1 720 320 | 4 096 | 412.00 | +0.51% | 888 022 | 2 162 | ||||||
21.1.1999 | 385.00 | -0.25% | 489 245 | 1 271 | 383.00 | +0.23% | 826 481 | 2 156 | ||||||
10.7.1996 | 343.00 | +0.29% | 1 136 359 | 3 313 | 340.60 | 0.00% | 732 793 | 2 153 | ||||||
27.1.1999 | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||||
3.10.1995 | 0 | 0 | 305.00 | -5.00% | 693 170 | 2 146 | ||||||||
15.1.1999 | 380.00 | +1.25% | 1 133 720 | 2 990 | 376.00 | -0.66% | 808 699 | 2 145 | ||||||
18.12.1995 | 304.50 | 0.00% | 655 013 | 2 143 | ||||||||||
21.5.1998 | 388.00 | +1.30% | 1 393 039 | 3 597 | 378.00 | -0.14% | 815 864 | 2 141 | ||||||
28.7.1998 | 392.00 | -1.75% | 2 992 436 | 7 582 | 395.00 | +0.30% | 843 838 | 2 137 | ||||||
15.2.1999 | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
1.7.1998 | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
18.6.1996 | 353.00 | +0.56% | 1 188 551 | 3 367 | 352.00 | +1.00% | 747 924 | 2 133 | ||||||
24.10.1997 | 424.00 | -2.07% | 1 294 896 | 3 054 | 412.00 | -2.37% | 883 195 | 2 127 | ||||||
3.7.1996 | 342.00 | -0.58% | 1 766 772 | 5 166 | 337.50 | -1.00% | 722 404 | 2 126 | ||||||
3.4.1996 | 335.00 | -2.89% | 4 272 925 | 12 755 | 333.30 | -1.00% | 708 038 | 2 126 | ||||||
18.1.1999 | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
15.10.1997 | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
8.6.1998 | 382.00 | 0.00% | 481 432 | 1 284 | 372.00 | +0.06% | 797 806 | 2 117 | ||||||
14.7.1998 | 391.00 | +0.51% | 611 163 | 1 567 | 389.00 | +0.41% | 823 239 | 2 117 | ||||||
21.8.1996 | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
29.4.1998 | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
17.9.1997 | 436.00 | 0.00% | 3 103 884 | 7 119 | 431.60 | +0.67% | 912 170 | 2 113 | ||||||
3.12.1997 | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
13.9.1996 | 337.00 | -0.29% | 922 706 | 2 738 | 337.00 | 0.00% | 706 204 | 2 101 | ||||||
28.1.1997 | 420.00 | 0.00% | 2 245 734 | 5 363 | 411.00 | -1.45% | 858 570 | 2 101 | ||||||
25.9.1997 | 426.00 | -0.93% | 1 178 316 | 2 766 | 423.00 | +0.73% | 893 837 | 2 099 | ||||||
27.4.1999 | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
20.8.1996 | 336.00 | 0.00% | 568 512 | 1 692 | 335.20 | +1.00% | 701 579 | 2 092 | ||||||
22.3.1999 | 387.00 | -0.23% | 486 247 | 1 254 | 384.30 | -0.05% | 804 178 | 2 091 | ||||||
9.1.1997 | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
26.11.1997 | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
2.6.1998 | 385.00 | +0.78% | 2 029 615 | 5 305 | 371.70 | +0.75% | 788 734 | 2 083 | ||||||
11.12.1996 | 435.00 | +0.46% | 26 212 500 | 61 100 | 413.50 | -1.42% | 877 722 | 2 079 | ||||||
11.12.1998 | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
9.3.1999 | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
12.3.1998 | 356.00 | -2.99% | 3 246 328 | 9 048 | 350.20 | -0.25% | 738 503 | 2 072 | ||||||
7.10.1997 | 410.00 | -1.44% | 4 605 120 | 11 128 | 402.10 | +1.28% | 843 457 | 2 070 | ||||||
11.3.1997 | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
15.4.1997 | 383.00 | +1.32% | 3 336 500 | 8 788 | 374.00 | +0.24% | 768 742 | 2 068 | ||||||
7.8.1997 | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
4.2.1999 | 394.00 | +0.51% | 762 620 | 1 940 | 391.40 | +0.92% | 801 137 | 2 057 | ||||||
16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
29.10.1998 | 369.00 | 0.00% | 272 420 | 740 | 369.20 | +0.61% | 755 675 | 2 055 | ||||||
11.12.1995 | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||||
10.9.1996 | 336.00 | +0.59% | 1 211 616 | 3 606 | 333.40 | 0.00% | 679 194 | 2 042 | ||||||
28.3.1997 | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
23.2.1999 | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
25.11.1998 | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
13.5.1998 | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
22.5.1998 | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
12.5.1998 | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
8.7.1996 | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
18.3.1998 | 370.00 | +2.20% | 1 583 960 | 4 304 | 358.50 | +2.15% | 734 346 | 2 021 | ||||||
29.3.1996 | 345.00 | 0.00% | 2 110 710 | 6 118 | 340.00 | -3.00% | 681 624 | 2 020 | ||||||
25.2.1997 | 395.00 | -1.49% | 1 429 402 | 3 599 | 393.00 | -0.37% | 794 443 | 2 014 | ||||||
23.4.1998 | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||||
11.6.1998 | 371.00 | -1.06% | 2 521 012 | 6 771 | 363.00 | -1.30% | 735 946 | 1 998 | ||||||
14.5.1998 | 392.00 | 0.00% | 4 129 328 | 10 534 | 390.00 | +0.75% | 774 444 | 1 991 | ||||||
7.7.1998 | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
26.11.1996 | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
17.2.1999 | 389.10 | -0.05% | 1 047 793 | 2 691 | 387.20 | +0.20% | 771 550 | 1 990 | ||||||
3.4.1998 | 380.00 | -1.29% | 4 389 121 | 11 541 | 376.10 | +0.18% | 755 101 | 1 988 | ||||||
5.11.1996 | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
7.11.1997 | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
10.2.1999 | 390.00 | -0.76% | 1 507 350 | 3 865 | 386.00 | -1.12% | 769 985 | 1 984 | ||||||
2.9.1998 | 371.50 | +2.06% | 1 335 560 | 3 602 | 366.60 | +1.62% | 728 894 | 1 983 | ||||||
17.11.1997 | 388.00 | +0.77% | 599 460 | 1 545 | 387.10 | +1.83% | 767 325 | 1 980 | ||||||
19.3.1997 | 356.00 | 0.00% | 2 571 032 | 7 222 | 343.20 | -1.40% | 682 655 | 1 980 | ||||||
4.3.1998 | 360.00 | 0.00% | 1 071 720 | 2 977 | 339.60 | +1.15% | 710 438 | 1 978 | ||||||
6.4.1999 | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
8.4.1997 | 362.00 | -1.63% | 907 534 | 2 507 | 362.50 | -0.36% | 712 665 | 1 976 | ||||||
15.12.1995 | 307.00 | 0.00% | 2 889 484 | 9 412 | 307.00 | +1.00% | 604 668 | 1 976 | ||||||
5.11.1997 | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
13.6.1996 | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
17.7.1996 | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
21.11.1997 | 391.00 | -1.01% | 600 576 | 1 536 | 393.50 | +1.11% | 771 603 | 1 972 | ||||||
3.9.1996 | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
19.3.1996 | 349.00 | 0.00% | 1 113 310 | 3 190 | 350.00 | 0.00% | 686 279 | 1 968 | ||||||
5.3.1997 | 388.00 | +0.77% | 2 002 961 | 5 149 | 375.10 | -0.94% | 740 312 | 1 966 | ||||||
10.4.1997 | 375.00 | +0.53% | 2 898 244 | 7 834 | 361.40 | +0.70% | 708 879 | 1 959 | ||||||
13.12.1996 | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
20.10.1997 | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
13.10.1995 | 285.00 | -1.72% | 2 497 455 | 8 763 | 280.00 | 0.00% | 544 419 | 1 946 | ||||||
25.6.1996 | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
21.2.1997 | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
11.3.1998 | 367.00 | +2.51% | 1 228 716 | 3 348 | 357.10 | +0.90% | 693 587 | 1 941 | ||||||
12.10.1995 | 290.00 | +3.20% | 1 699 110 | 5 859 | 270.50 | -3.00% | 539 710 | 1 935 | ||||||
9.6.1998 | 382.00 | 0.00% | 516 846 | 1 353 | 373.10 | -1.01% | 719 187 | 1 928 | ||||||
26.2.1998 | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
6.10.1998 | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
3.5.1996 | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
25.11.1996 | 372.00 | +2.19% | 5 529 216 | 14 987 | 369.00 | +0.88% | 685 527 | 1 913 | ||||||
4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
|