SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
28.8.1998 | 364.00 | -2.93% | 6 435 100 | 18 300 | 347.10 | -7.99% | 266 096 | 764 | ||||||
21.5.1997 | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
17.3.1997 | 360.00 | -1.36% | 2 391 863 | 6 657 | 342.00 | -6.03% | 260 376 | 772 | ||||||
8.1.1997 | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
29.5.1997 | 354.00 | +2.01% | 3 787 855 | 10 701 | 346.40 | -5.42% | 419 724 | 1 225 | ||||||
2.4.1999 | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
25.3.1997 | 359.00 | -0.82% | 1 275 168 | 3 552 | 348.10 | -5.39% | 389 276 | 1 143 | ||||||
8.4.1999 | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
3.10.1995 | 0 | 0 | 305.00 | -5.00% | 693 170 | 2 146 | ||||||||
30.4.1999 | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
31.10.1996 | 304.00 | -4.70% | 803 472 | 2 643 | 296.80 | -4.78% | 404 607 | 1 351 | ||||||
14.3.1997 | 365.00 | -2.66% | 4 083 854 | 11 021 | 358.10 | -4.75% | 482 426 | 1 344 | ||||||
14.7.1997 | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
1.12.1997 | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
20.5.1997 | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
11.11.1997 | 401.00 | -2.90% | 808 015 | 2 015 | 388.60 | -4.08% | 519 280 | 1 307 | ||||||
26.2.1997 | 385.00 | -2.53% | 1 958 894 | 5 046 | 380.00 | -4.03% | 529 216 | 1 398 | ||||||
24.6.1996 | 353.00 | 0.00% | 0 | 0 | 336.50 | -4.00% | 374 262 | 1 127 | ||||||
7.2.1996 | 332.00 | -4.87% | 2 814 032 | 8 476 | 315.60 | -4.00% | 1 121 702 | 3 437 | ||||||
|