CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 830.00 | -0.36% | 62 250 | 75 | 830.00 | -6.08% | 54 582 | 67 | ||||||
| 27.11.1996 | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
| 26.11.1996 | 876.00 | -3.09% | 76 212 | 87 | 855.10 | +0.23% | 53 823 | 64 | ||||||
| 25.11.1996 | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| 22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| 21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
| 20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| 19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
| 18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| 15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| 14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
| 13.11.1996 | 720.00 | -0.13% | 40 320 | 56 | 658.10 | -5.12% | 10 530 | 16 | ||||||
| 12.11.1996 | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
| 11.11.1996 | 751.00 | -4.93% | 7 510 | 10 | 770.40 | -1.25% | 22 584 | 30 | ||||||
| 8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| 7.11.1996 | 787.00 | -1.62% | 20 462 | 26 | 771.00 | +1.94% | 30 253 | 39 | ||||||
| 6.11.1996 | 800.00 | 0.00% | 30 400 | 38 | 791.40 | -2.09% | 20 545 | 27 | ||||||
| 5.11.1996 | 800.00 | -0.24% | 41 600 | 52 | 795.10 | -3.23% | 31 089 | 40 | ||||||
| 4.11.1996 | 802.00 | 0.00% | 34 486 | 43 | 789.60 | +1.96% | 12 048 | 15 | ||||||
| 1.11.1996 | 802.00 | +0.12% | 56 140 | 70 | 792.40 | -3.57% | 40 960 | 52 | ||||||
| ||||||||||||||
