CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| 1.2.1996 | 618.00 | -3.88% | 33 990 | 55 | 571.00 | -9.00% | 571 | 1 | ||||||
| 11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| 29.6.1995 | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| 22.5.1995 | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| 9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| 13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
| 7.6.1996 | 800.00 | 0.00% | 202 400 | 253 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| 9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 35 380 | 58 | 550.00 | -2.00% | 1 100 | 2 | ||||||
| 12.6.1995 | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
| 14.4.1995 | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
| 18.10.1996 | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| 30.8.1996 | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 24.7.1995 | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| 3.5.1995 | 532.00 | -483.00% | 19 152 | 36 | 519.00 | -4.00% | 1 557 | 3 | ||||||
| 31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
| ||||||||||||||
