CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998	5 901.00	0.00%	0	0
29.7.1998	5 901.00	0.00%	0	0
28.7.1998	5 901.00	0.00%	0	0
27.7.1998	5 901.00	0.00%	0	0
24.7.1998	5 901.00	0.00%	0	0
23.7.1998	5 901.00	0.00%	0	0
22.7.1998	5 901.00	0.00%	0	0
21.7.1998	5 901.00	0.00%	0	0
20.7.1998	5 901.00	0.00%	0	0
17.7.1998	5 901.00	0.00%	0	0
16.7.1998	5 901.00	0.00%	0	0
15.7.1998	5 901.00	0.00%	0	0
14.7.1998	5 901.00	0.00%	0	0
13.7.1998	5 901.00	0.00%	0	0
10.7.1998	5 901.00	0.00%	0	0
9.7.1998	5 901.00	0.00%	0	0
8.7.1998	5 901.00	0.00%	0	0
7.7.1998	5 901.00	0.00%	0	0
3.7.1998	5 901.00	0.00%	0	0
2.7.1998	5 901.00	0.00%	0	0
1.7.1998	5 901.00	0.00%	0	0
30.6.1998	5 901.00	0.00%	0	0
29.6.1998	5 901.00	0.00%	0	0
26.6.1998	5 901.00	0.00%	0	0
25.6.1998	5 901.00	0.00%	0	0
24.6.1998	5 901.00	0.00%	0	0
23.6.1998	5 901.00	0.00%	0	0
22.6.1998	5 901.00	0.00%	0	0
19.6.1998	5 901.00	0.00%	0	0
18.6.1998	5 901.00	0.00%	0	0
17.6.1998	5 901.00	0.00%	0	0
16.6.1998	5 901.00	0.00%	0	0
15.6.1998	5 901.00	0.00%	0	0
12.6.1998	5 901.00	+5.00%	0	0	0.00	0.00%	0	0
11.6.1998	5 620.00	+4.98%	0	0	0.00	+2.37%	0	0
10.6.1998	5 353.00	+4.98%	0	0	0.00	+4.99%	0	0
9.6.1998	5 099.00	+4.98%	0	0	0.00	+9.98%	0	0
8.6.1998	4 857.00	+4.99%	0	0	0.00	+9.97%	0	0
5.6.1998	4 626.00	+4.99%	0	0	0.00	+7.76%	0	0
4.6.1998	4 406.00	+4.97%	26 436	6	0.00	0.00%	0	0
3.6.1998	4 197.00	+4.97%	0	0	0.00	-2.58%	0	0
2.6.1998	3 998.00	+4.98%	0	0	0.00	-4.91%	0	0
1.6.1998	3 808.00	+4.99%	0	0	0.00	-4.94%	0	0
29.5.1998	3 627.00	+4.97%	0	0	0.00	0.00%	0	0
28.5.1998	3 455.00	+1.61%	231 485	67	0.00	0.00%	0	0
27.5.1998	3 400.00	-1.07%	714 000	210	0.00	0.00%	0	0
26.5.1998	3 437.00	-4.97%	1 017 352	296	0.00	+4.98%	0	0
25.5.1998	3 617.00	+4.99%	0	0	0.00	0.00%	0	0
22.5.1998	3 445.00	+4.99%	0	0	0.00	0.00%	0	0
21.5.1998	3 281.00	+4.99%	0	0	0.00	0.00%	0	0
20.5.1998	3 125.00	+4.97%	0	0	0.00	+9.99%	0	0
19.5.1998	2 977.00	+4.97%	0	0	0.00	+9.96%	0	0
18.5.1998	2 836.00	+4.99%	0	0	0.00	+9.98%	0	0
15.5.1998	2 701.00	+4.97%	0	0	0.00	+4.97%	0	0
14.5.1998	2 573.00	+4.97%	0	0	0.00	+6.22%	0	0
13.5.1998	2 451.00	+4.96%	0	0	0.00	+9.96%	0	0
12.5.1998	2 335.00	+4.99%	0	0	0.00	+1.11%	0	0
11.5.1998	2 224.00	+4.95%	0	0	0.00	+9.97%	0	0
7.5.1998	2 119.00	+4.95%	0	0	0.00	+2.14%	0	0
6.5.1998	2 019.00	-4.98%	30 285	15	0.00	-1.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›