CEMENT HRANICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 552.00 | -107.00% | 56 304 | 102 | 545.00 | +1.00% | 12 940 | 23 | ||||||
| 25.4.1995 | 570.00 | -239.00% | 37 620 | 66 | 549.50 | -10.00% | 11 540 | 21 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 35 380 | 58 | 550.00 | -2.00% | 1 100 | 2 | ||||||
| 28.4.1995 | 588.00 | +500.00% | 35 868 | 61 | 551.00 | -2.00% | 8 676 | 16 | ||||||
| 27.4.1995 | 560.00 | -175.00% | 30 800 | 55 | 551.00 | -7.00% | 3 857 | 7 | ||||||
| 26.4.1995 | 570.00 | 0.00% | 30 780 | 54 | 551.00 | +7.00% | 6 488 | 11 | ||||||
| 11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| 7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
| 4.8.1995 | 580.00 | +0.86% | 49 880 | 86 | 560.00 | +2.00% | 3 330 | 6 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 4.5.1995 | 552.00 | +375.00% | 34 224 | 62 | 560.00 | +7.00% | 6 680 | 12 | ||||||
| 10.5.1995 | 558.00 | +108.00% | 5 580 | 10 | 560.00 | +3.00% | 12 200 | 22 | ||||||
| 11.8.1995 | 610.00 | -0.81% | 30 500 | 50 | 560.50 | -2.00% | 5 605 | 10 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 51 850 | 85 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 1.2.1996 | 618.00 | -3.88% | 33 990 | 55 | 571.00 | -9.00% | 571 | 1 | ||||||
| 2.2.1996 | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
| 19.4.1995 | 615.00 | -420.00% | 15 990 | 26 | 575.50 | -3.00% | 8 057 | 14 | ||||||
| 15.4.1996 | 612.00 | +4.97% | 50 184 | 82 | 576.00 | +7.00% | 25 418 | 45 | ||||||
| 14.8.1995 | 610.00 | 0.00% | 162 870 | 267 | 580.00 | +3.00% | 16 100 | 28 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 30 750 | 50 | 580.00 | -2.00% | 5 695 | 10 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| 31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
| 8.8.1995 | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
| 9.1.1996 | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| 18.4.1995 | 642.00 | -488.00% | 4 494 | 7 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 19.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
| 18.8.1995 | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| 22.8.1995 | 621.00 | 0.00% | 44 712 | 72 | 600.00 | -1.00% | 10 800 | 18 | ||||||
| 21.4.1995 | 614.00 | +495.00% | 20 262 | 33 | 600.00 | +2.00% | 10 134 | 17 | ||||||
| 31.1.1996 | 643.00 | +2.06% | 43 724 | 68 | 600.00 | +3.00% | 6 246 | 10 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 140 160 | 219 | 600.00 | +1.00% | 10 012 | 16 | ||||||
| 5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
| 9.2.1996 | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| 14.4.1995 | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
| 8.2.1996 | 640.00 | 0.00% | 128 640 | 201 | 602.00 | -2.00% | 34 205 | 57 | ||||||
| 15.2.1996 | 640.00 | 0.00% | 61 440 | 96 | 603.00 | -2.00% | 47 115 | 77 | ||||||
| 12.2.1996 | 640.00 | 0.00% | 87 040 | 136 | 603.00 | +2.00% | 26 127 | 42 | ||||||
| 16.2.1996 | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
| 21.8.1995 | 621.00 | +0.16% | 20 493 | 33 | 610.00 | +2.00% | 6 651 | 11 | ||||||
| 30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
| 29.1.1996 | 624.00 | -4.87% | 23 712 | 38 | 615.00 | -6.00% | 34 579 | 55 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
| 30.1.1996 | 630.00 | +0.96% | 56 070 | 89 | 620.00 | -4.00% | 33 820 | 56 | ||||||
| 13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
| 4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| 24.1.1996 | 660.00 | +2.32% | 151 140 | 229 | 626.00 | +3.00% | 5 008 | 8 | ||||||
| 28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
| 20.2.1996 | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
| 23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| 13.4.1995 | 675.00 | 0.00% | 45 900 | 68 | 630.00 | 0.00% | 5 055 | 8 | ||||||
| 12.4.1995 | 675.00 | 0.00% | 66 150 | 98 | 632.50 | -2.00% | 15 813 | 25 | ||||||
| 10.4.1995 | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
| 23.4.1996 | 715.00 | 0.00% | 99 385 | 139 | 634.50 | -5.00% | 36 913 | 55 | ||||||
| 11.4.1995 | 675.00 | 0.00% | 59 400 | 88 | 636.00 | +3.00% | 4 536 | 7 | ||||||
| ||||||||||||||
