CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 1 312.00 | +4.96% | 17 056 | 13 | 0.00 | +6.96% | 0 | 0 | ||||||
| 21.10.1996 | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
| 9.12.1997 | 787.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| 13.11.1997 | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| 16.1.1998 | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
| 14.5.1998 | 2 573.00 | +4.97% | 0 | 0 | 0.00 | +6.22% | 0 | 0 | ||||||
| 13.1.1998 | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| 8.4.1998 | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
| 26.8.1997 | 800.00 | 0.00% | 5 600 | 7 | +6.09% | 0 | ||||||||
| 9.10.1997 | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| 17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| 30.4.1996 | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
| 2.8.1996 | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| 19.10.1995 | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| 18.1.1996 | 561.00 | +4.85% | 16 830 | 30 | 528.00 | +6.00% | 12 336 | 23 | ||||||
| 5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
| 26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
| 15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 13.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 450.00 | +6.00% | 3 150 | 7 | ||||||
| 31.1.1995 | 998.00 | -495.00% | 14 970 | 15 | 1 000.00 | +6.00% | 20 185 | 19 | ||||||
| 14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
| 30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
| 21.10.1997 | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
| 4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| 20.5.1997 | 978.00 | -4.95% | 116 382 | 119 | 978.50 | +5.66% | 56 753 | 58 | ||||||
| 15.4.1998 | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| 9.4.1998 | 1 094.00 | 0.00% | 102 836 | 94 | 0.00 | +5.41% | 0 | 0 | ||||||
| 1.4.1997 | 1 100.00 | 0.00% | 91 300 | 83 | 1 090.60 | +5.32% | 13 087 | 12 | ||||||
| 20.2.1998 | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| 5.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
| 15.1.1997 | 801.00 | +1.77% | 35 244 | 44 | 764.50 | +5.08% | 9 939 | 13 | ||||||
| 25.2.1998 | 613.00 | +0.32% | 21 455 | 35 | 630.00 | +5.02% | 6 903 | 11 | ||||||
| 3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| 21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 19.4.1996 | 742.00 | +4.95% | 195 146 | 263 | 721.00 | +5.00% | 92 263 | 129 | ||||||
| 18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
| 20.5.1996 | 765.00 | 0.00% | 0 | 0 | 689.00 | +5.00% | 17 028 | 24 | ||||||
| 8.3.1996 | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| 11.1.1995 | 1 155.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| 6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
| 23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| 23.8.1995 | 631.00 | +1.61% | 30 919 | 49 | +5.00% | 0 | 0 | |||||||
| 10.6.1998 | 5 353.00 | +4.98% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 26.5.1998 | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||||
| 15.5.1998 | 2 701.00 | +4.97% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 17.4.1997 | 1 039.00 | 0.00% | 0 | 0 | 934.00 | +4.96% | 24 958 | 28 | ||||||
| 13.6.1997 | 786.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 14.10.1996 | 910.00 | -0.10% | 183 820 | 202 | 900.00 | +4.77% | 28 847 | 33 | ||||||
| 10.4.1998 | 1 148.00 | +4.93% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 4.9.1997 | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| ||||||||||||||
