CEMENT HRANICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 1 700.00 | 0.00% | 654 500 | 385 | ||||||||||
| 23.11.1994 | 1 215.00 | 0.00% | 619 650 | 510 | ||||||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 20.9.1994 | 1 555.00 | +471.00% | 600 230 | 386 | ||||||||||
| 16.6.1994 | 1 000.00 | 0.00% | 595 000 | 595 | ||||||||||
| 29.3.1994 | 1 635.00 | -991.00% | 582 060 | 356 | ||||||||||
| 5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
| 3.5.1994 | 1 600.00 | +256.00% | 569 600 | 356 | ||||||||||
| 30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
| 18.4.1994 | 1 790.00 | +529.00% | 549 530 | 307 | ||||||||||
| 27.2.1997 | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| 12.9.1994 | 1 540.00 | +547.00% | 534 380 | 347 | ||||||||||
| 13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
| 4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
| 25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
| 4.8.1994 | 1 230.00 | +123.00% | 492 000 | 400 | ||||||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 8.8.1994 | 1 250.00 | +162.00% | 473 750 | 379 | ||||||||||
| 29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
| 31.3.1994 | 1 795.00 | +978.00% | 430 800 | 240 | ||||||||||
| ||||||||||||||
