CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
| 11.10.1995 | 750.00 | -2.59% | 2 250 | 3 | 738.00 | -8.00% | 9 858 | 13 | ||||||
| 13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 310.00 | +38.00% | 3 930 | 3 | ||||||||||
| 21.11.1997 | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| 27.10.1997 | 680.00 | -3.40% | 2 720 | 4 | 700.00 | -1.09% | 16 139 | 23 | ||||||
| 23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
| 17.2.1998 | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
| 29.10.1997 | 680.00 | 0.00% | 3 400 | 5 | 665.00 | -5.19% | 10 644 | 16 | ||||||
| 2.7.1997 | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| 18.11.1997 | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
| 4.6.1998 | 4 406.00 | +4.97% | 26 436 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
| 7.11.1997 | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| 1.8.1997 | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| 3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| 1.2.1995 | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| 5.1.1995 | 1 180.00 | +260.00% | 7 080 | 6 | ||||||||||
| 15.12.1997 | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
| ||||||||||||||
