CEMENT HRANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 1 215.00 | 0.00% | 619 650 | 510 | ||||||||||
| 10.2.1994 | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
| 27.2.1997 | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| 25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
| 13.2.1996 | 640.00 | 0.00% | 311 040 | 486 | 620.00 | 0.00% | 32 930 | 53 | ||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 13.6.1996 | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
| 25.3.1996 | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
| 4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
| 19.9.1995 | 795.00 | +0.50% | 351 390 | 442 | 760.00 | +1.00% | 19 090 | 25 | ||||||
| 22.9.1994 | 1 550.00 | +64.00% | 677 350 | 437 | ||||||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| 5.4.1994 | 1 805.00 | +55.00% | 754 490 | 418 | ||||||||||
| 19.4.1994 | 1 720.00 | -391.00% | 713 800 | 415 | ||||||||||
| 8.3.1996 | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| 7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
| 4.8.1994 | 1 230.00 | +123.00% | 492 000 | 400 | ||||||||||
| 27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| 10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| ||||||||||||||
