CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 1 380.00 | -980.00% | 59 340 | 43 | ||||||||||
11.7.1994 | 1 060.00 | -978.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 710.00 | -976.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 090.00 | -916.00% | 27 250 | 25 | ||||||||||
31.5.1994 | 1 000.00 | -825.00% | 70 000 | 70 | ||||||||||
11.4.1994 | 1 700.00 | -555.00% | 205 700 | 121 | ||||||||||
17.5.1994 | 1 330.00 | -533.00% | 178 220 | 134 | ||||||||||
8.9.1994 | 1 460.00 | -519.00% | 367 920 | 252 | ||||||||||
10.2.1995 | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
6.2.1995 | 950.00 | -500.00% | 26 600 | 28 | -7.00% | 0 | 0 | |||||||
9.12.1994 | 1 045.00 | -500.00% | 52 250 | 50 | ||||||||||
28.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 571.00 | -499.00% | 81 653 | 143 | ||||||||||
27.2.1995 | 839.00 | -498.00% | 31 043 | 37 | ||||||||||
17.5.1995 | 497.00 | -497.00% | 4 970 | 10 | 500.00 | -8.00% | 7 500 | 15 | ||||||
4.4.1995 | 611.00 | -497.00% | 29 939 | 49 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
25.10.1994 | 1 245.00 | -496.00% | 41 085 | 33 | ||||||||||
24.2.1995 | 883.00 | -495.00% | 0 | 0 | ||||||||||
31.1.1995 | 998.00 | -495.00% | 14 970 | 15 | 1 000.00 | +6.00% | 20 185 | 19 | ||||||
|