CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
| 2.5.1994 | 1 560.00 | +985.00% | 190 320 | 122 | ||||||||||
| 31.3.1994 | 1 795.00 | +978.00% | 430 800 | 240 | ||||||||||
| 22.2.1994 | 1 795.00 | +978.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 1 970.00 | +974.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 635.00 | +973.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
| 25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
| 18.1.1994 | 1 050.00 | +948.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 1 150.00 | +849.00% | 63 250 | 55 | ||||||||||
| 13.6.1994 | 1 000.00 | +582.00% | 102 000 | 102 | ||||||||||
| 16.11.1993 | 850.00 | +572.00% | 48 450 | 57 | ||||||||||
| 12.9.1994 | 1 540.00 | +547.00% | 534 380 | 347 | ||||||||||
| 18.4.1994 | 1 790.00 | +529.00% | 549 530 | 307 | ||||||||||
| 28.4.1995 | 588.00 | +500.00% | 35 868 | 61 | 551.00 | -2.00% | 8 676 | 16 | ||||||
| 11.1.1995 | 1 155.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 673.00 | +499.00% | 0 | 0 | 660.00 | +5.00% | 18 602 | 29 | ||||||
| 3.3.1995 | 758.00 | +498.00% | 16 676 | 22 | ||||||||||
| ||||||||||||||
