SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
| 3.7.1996 | 142.00 | -1.32% | 765 380 | 5 390 | 139.00 | 0.00% | 388 125 | 2 753 | ||||||
| 16.1.1996 | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||||
| 9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
| 6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
| 17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
| 28.6.1996 | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
| 11.3.1996 | 141.00 | 0.00% | 1 613 604 | 11 444 | 135.10 | +1.00% | 428 437 | 3 046 | ||||||
| 8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
| 8.1.1996 | 140.70 | +5.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 140.52 | -0.60% | 785 507 | 5 590 | 139.70 | +1.00% | 619 963 | 4 416 | ||||||
| 15.1.1996 | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
| 14.6.1996 | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
| 3.5.1996 | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
| 26.4.1996 | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
| 5.6.1996 | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
| 12.6.1996 | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
| 23.2.1996 | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
| 12.1.1996 | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
| 7.3.1996 | 140.00 | 0.00% | 1 726 200 | 12 330 | 138.00 | +1.00% | 629 246 | 4 569 | ||||||
| 6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
| 12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
| 27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| 4.7.1996 | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||||
| 21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
| 2.5.1996 | 139.77 | +0.40% | 1 107 258 | 7 922 | 138.40 | +1.00% | 556 581 | 4 019 | ||||||
| 13.6.1996 | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| 30.4.1996 | 139.20 | +0.14% | 1 089 936 | 7 830 | 137.00 | 0.00% | 431 097 | 3 134 | ||||||
| 26.2.1996 | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
| 29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
| 13.3.1996 | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
| 27.2.1996 | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
| 25.4.1996 | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
| 25.3.1996 | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||||
| 24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
| 22.3.1996 | 137.00 | -1.98% | 1 056 407 | 7 711 | 135.50 | 0.00% | 496 345 | 3 636 | ||||||
| 9.7.1996 | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
| 23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
| 10.7.1996 | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
| 20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
| 14.3.1996 | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
| 8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
| 1.4.1996 | 135.00 | 0.00% | 421 605 | 3 123 | 131.70 | +1.00% | 316 477 | 2 383 | ||||||
| 29.3.1996 | 135.00 | +1.50% | 1 081 755 | 8 013 | 131.60 | 0.00% | 390 026 | 2 967 | ||||||
| 28.2.1996 | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
| 26.3.1996 | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||||
| 15.12.1995 | 134.00 | +0.14% | 876 494 | 6 541 | 133.00 | +1.00% | 245 982 | 1 850 | ||||||
| 11.7.1996 | 134.00 | -1.47% | 777 200 | 5 800 | 133.00 | -3.00% | 224 840 | 1 689 | ||||||
| 25.7.1996 | 133.99 | +0.74% | 1 109 973 | 8 284 | 132.00 | -2.00% | 297 400 | 2 270 | ||||||
| 14.12.1995 | 133.80 | +0.22% | 996 810 | 7 450 | 132.00 | +1.00% | 502 802 | 3 805 | ||||||
| 13.12.1995 | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
| 5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
| 19.3.1996 | 133.00 | +1.52% | 840 427 | 6 319 | 132.10 | 0.00% | 557 118 | 4 234 | ||||||
| 28.3.1996 | 133.00 | +0.36% | 844 683 | 6 351 | 131.90 | 0.00% | 303 424 | 2 309 | ||||||
| 24.7.1996 | 133.00 | 0.00% | 679 896 | 5 112 | 131.30 | 0.00% | 297 717 | 2 234 | ||||||
| 23.7.1996 | 133.00 | 0.00% | 586 131 | 4 407 | 132.10 | +1.00% | 397 799 | 2 982 | ||||||
| 22.7.1996 | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
| 12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
| 22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
| 27.3.1996 | 132.51 | -1.11% | 677 656 | 5 114 | 131.00 | -3.00% | 406 877 | 3 088 | ||||||
| ||||||||||||||
