SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
| 22.8.1996 | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| 2.6.1997 | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
| 5.6.1997 | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
| 22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
| 19.11.1997 | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
| 4.4.1997 | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
| 3.4.1997 | 85.00 | -2.29% | 317 560 | 3 736 | 81.10 | -0.81% | 154 362 | 1 858 | ||||||
| 16.7.1996 | 129.01 | -2.26% | 688 913 | 5 340 | 127.70 | 0.00% | 349 765 | 2 678 | ||||||
| 14.3.1996 | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
| 9.4.1997 | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
| 22.3.1996 | 137.00 | -1.98% | 1 056 407 | 7 711 | 135.50 | 0.00% | 496 345 | 3 636 | ||||||
| 10.2.1997 | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
| 12.1.1996 | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
| 13.10.1995 | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
| 14.2.1997 | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
| 6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
| 4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
| 22.5.1996 | 146.55 | -1.63% | 1 360 570 | 9 284 | 140.60 | -1.00% | 389 112 | 2 674 | ||||||
| 27.10.1997 | 91.00 | -1.62% | 365 365 | 4 015 | 83.00 | -2.71% | 146 658 | 1 648 | ||||||
| 26.7.1996 | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
| 27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
| 11.7.1996 | 134.00 | -1.47% | 777 200 | 5 800 | 133.00 | -3.00% | 224 840 | 1 689 | ||||||
| 25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
| 16.8.1996 | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
| 2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
| 27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
| 23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
| 20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
| 4.7.1996 | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||||
| 12.6.1996 | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
| 12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
| 23.7.1997 | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| 3.7.1996 | 142.00 | -1.32% | 765 380 | 5 390 | 139.00 | 0.00% | 388 125 | 2 753 | ||||||
| 27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
| 22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
| 19.8.1997 | 79.00 | -1.25% | 252 958 | 3 202 | 78.20 | -0.50% | 148 904 | 1 884 | ||||||
| 11.8.1997 | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
| 23.5.1996 | 144.78 | -1.20% | 2 286 076 | 15 790 | 142.10 | -3.00% | 386 874 | 2 734 | ||||||
| 27.3.1996 | 132.51 | -1.11% | 677 656 | 5 114 | 131.00 | -3.00% | 406 877 | 3 088 | ||||||
| 24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
| 28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
| 20.2.1997 | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
| 21.5.1997 | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
| 13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
| 25.4.1997 | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
| 22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| 7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
| 13.2.1997 | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||||
| 25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
| 11.10.1995 | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
| 9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
| 8.11.1995 | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
| 7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| 20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
| 30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
| 3.11.1995 | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
| 20.1.1997 | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
| 27.11.1997 | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
| 8.12.1995 | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
| ||||||||||||||
