SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1999 | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
15.4.1999 | 68.30 | -0.29% | 177 788 | 2 611 | 68.40 | +0.29% | 4 607 186 | 68 556 | ||||||
16.4.1999 | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
11.6.1999 | 80.90 | +1.25% | 34 383 | 425 | 79.40 | -0.75% | 2 101 539 | 27 053 | ||||||
14.6.1999 | 80.80 | -0.12% | 424 472 | 5 254 | 80.70 | +1.63% | 1 998 520 | 24 942 | ||||||
24.8.1999 | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
2.6.1999 | 82.00 | +0.98% | 631 400 | 7 700 | 81.00 | +0.74% | 1 694 143 | 21 890 | ||||||
20.4.1999 | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
25.5.1999 | 79.30 | +0.37% | 2 931 144 | 37 046 | 76.70 | -1.66% | 1 349 774 | 17 188 | ||||||
2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
20.5.1999 | 76.40 | -0.39% | 307 386 | 3 998 | 75.10 | -0.52% | 1 136 644 | 14 968 | ||||||
19.1.1996 | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
15.6.1999 | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
26.5.1999 | 79.50 | +0.25% | 246 927 | 3 106 | 77.20 | +0.65% | 1 011 070 | 12 722 | ||||||
24.5.1999 | 79.00 | +2.46% | 1 488 250 | 18 980 | 78.00 | +0.90% | 997 100 | 12 807 | ||||||
8.2.1996 | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
5.2.1996 | 158.00 | -3.00% | 2 997 576 | 18 972 | 158.00 | 0.00% | 909 490 | 5 742 | ||||||
6.4.1999 | 68.50 | +2.39% | 179 755 | 2 637 | 63.90 | -3.76% | 871 841 | 12 862 | ||||||
8.4.1999 | 69.00 | -1.03% | 46 473 | 670 | 65.60 | -5.20% | 869 371 | 12 633 | ||||||
8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
4.2.1997 | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
18.12.1995 | 131.00 | +1.00% | 824 231 | 6 159 | ||||||||||
6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
29.6.1999 | 82.48 | -0.50% | 119 477 | 1 444 | 82.50 | +0.36% | 788 802 | 9 680 | ||||||
1.10.1999 | 84.60 | -0.47% | 624 010 | 7 376 | 82.70 | -2.01% | 775 747 | 9 356 | ||||||
19.2.1996 | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
25.1.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
28.5.1999 | 81.00 | +1.63% | 244 827 | 3 038 | 79.30 | +2.98% | 728 432 | 9 120 | ||||||
26.2.1996 | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
29.7.1996 | 125.31 | -4.99% | 0 | 0 | 127.50 | -1.00% | 698 122 | 5 360 | ||||||
8.8.1996 | 83.17 | -4.99% | 0 | 0 | 79.00 | -4.00% | 692 731 | 9 056 | ||||||
15.4.1996 | 127.03 | +0.02% | 583 830 | 4 596 | 123.00 | -1.00% | 689 605 | 5 437 | ||||||
15.2.1996 | 145.50 | +0.34% | 1 028 831 | 7 071 | 144.00 | +1.00% | 687 929 | 4 734 | ||||||
9.10.1995 | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
15.5.1996 | 146.33 | +0.91% | 1 054 747 | 7 208 | 144.60 | 0.00% | 680 675 | 4 745 | ||||||
9.2.1996 | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
21.5.1999 | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
21.2.1996 | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
24.1.1996 | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
25.6.1999 | 82.40 | +0.48% | 524 996 | 6 378 | 82.00 | +0.86% | 641 793 | 7 816 | ||||||
26.7.1996 | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
10.7.1996 | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
7.3.1996 | 140.00 | 0.00% | 1 726 200 | 12 330 | 138.00 | +1.00% | 629 246 | 4 569 | ||||||
17.5.1996 | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
|