SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
31.1.1997 | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
6.2.1997 | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
2.8.1996 | 102.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
27.1.1997 | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
10.2.1997 | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
24.7.2000 | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||||
24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
26.7.2000 | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||||
21.7.2000 | 98.50 | +0.40% | 844 136 | 8 612 | 97.90 | +0.20% | 61 872 | 628 | ||||||
25.7.2000 | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
20.7.2000 | 98.10 | +0.20% | 2 957 792 | 30 180 | 97.70 | +0.41% | 21 067 | 216 | ||||||
17.7.2000 | 98.00 | 0.00% | 588 000 | 6 000 | 96.70 | +0.20% | 11 799 | 122 | ||||||
14.7.2000 | 98.00 | +1.03% | 29 398 | 300 | 96.50 | -0.10% | 14 693 | 152 | ||||||
2.6.2000 | 98.00 | +0.92% | 19 600 | 200 | 96.80 | +0.51% | 36 191 | 374 | ||||||
28.3.2000 | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
16.1.1997 | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
19.7.2000 | 97.90 | +0.10% | 72 390 | 740 | 97.30 | -0.20% | 19 258 | 198 | ||||||
18.7.2000 | 97.80 | -0.20% | 462 824 | 4 730 | 97.50 | +0.82% | 24 925 | 256 | ||||||
18.5.2000 | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||||
16.5.2000 | 97.50 | +0.41% | 15 015 | 154 | 96.60 | +0.83% | 28 721 | 298 | ||||||
5.5.2000 | 97.40 | 0.00% | 86 380 | 885 | 95.40 | -0.93% | 92 806 | 974 | ||||||
4.5.2000 | 97.40 | +0.20% | 14 610 | 150 | 96.30 | +0.73% | 29 650 | 308 | ||||||
23.5.2000 | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
20.1.1997 | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
3.5.2000 | 97.20 | +0.20% | 904 300 | 9 310 | 95.60 | +0.63% | 17 554 | 184 | ||||||
12.5.2000 | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
7.6.2000 | 97.20 | 0.00% | 13 414 | 138 | 96.80 | 0.00% | 28 035 | 290 | ||||||
6.6.2000 | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
30.5.2000 | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
29.5.2000 | 97.20 | +0.10% | 14 969 | 154 | 96.40 | +0.10% | 18 159 | 188 | ||||||
26.5.2000 | 97.10 | 0.00% | 246 731 | 2 541 | 96.30 | -0.20% | 19 285 | 200 | ||||||
25.5.2000 | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
24.5.2000 | 97.10 | -0.20% | 12 720 | 131 | 95.70 | -0.51% | 44 377 | 460 | ||||||
5.6.2000 | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
14.6.2000 | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
13.6.2000 | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||||
12.6.2000 | 97.10 | 0.00% | 21 362 | 220 | 96.60 | -0.41% | 23 571 | 244 | ||||||
9.6.2000 | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||||
8.6.2000 | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
11.5.2000 | 97.10 | +0.20% | 128 059 | 1 320 | 95.60 | -0.20% | 18 539 | 194 | ||||||
22.5.2000 | 97.10 | 0.00% | 95 158 | 980 | 95.70 | -0.72% | 24 437 | 254 | ||||||
19.5.2000 | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||||
1.6.2000 | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||||
31.5.2000 | 97.10 | -0.10% | 8 156 | 84 | 96.70 | -0.92% | 20 877 | 216 | ||||||
15.5.2000 | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
17.5.2000 | 97.10 | -0.41% | 62 532 | 644 | 96.70 | +0.10% | 57 066 | 592 | ||||||
9.5.2000 | 97.00 | -0.41% | 26 578 | 274 | 95.40 | 0.00% | 8 789 | 92 | ||||||
2.5.2000 | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
7.4.2000 | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
21.6.2000 | 97.00 | 0.00% | 0 | 0 | 96.50 | +0.31% | 9 159 | 95 | ||||||
20.6.2000 | 97.00 | +0.10% | 112 132 | 1 156 | 96.20 | -0.92% | 15 367 | 160 | ||||||
26.6.2000 | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||||
13.7.2000 | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
12.7.2000 | 97.00 | 0.00% | 163 251 | 1 683 | 93.20 | -2.91% | 45 607 | 474 | ||||||
11.7.2000 | 97.00 | +1.04% | 296 284 | 3 059 | 96.00 | +0.52% | 21 588 | 226 | ||||||
30.6.2000 | 97.00 | 0.00% | 71 720 | 740 | 95.00 | -1.34% | 19 229 | 201 | ||||||
29.6.2000 | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||||
22.1.1997 | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
11.2.1997 | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||||
5.8.1996 | 96.98 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.6.2000 | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
15.6.2000 | 96.90 | -0.20% | 38 760 | 400 | 95.50 | -1.74% | 12 385 | 130 | ||||||
10.5.2000 | 96.90 | -0.10% | 60 217 | 621 | 95.80 | +0.41% | 26 153 | 273 | ||||||
23.6.2000 | 96.75 | +4.99% | 11 610 | 120 | 96.40 | -0.10% | 12 324 | 128 | ||||||
21.1.1997 | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
25.4.2000 | 96.30 | +0.10% | 46 120 | 480 | 94.80 | 0.00% | 15 384 | 164 | ||||||
21.4.2000 | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
28.4.2000 | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||||
4.7.2000 | 96.00 | +0.52% | 19 200 | 200 | 95.30 | +0.73% | 8 332 | 88 | ||||||
10.7.2000 | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
12.4.2000 | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
27.4.2000 | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
18.4.2000 | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||||
19.4.2000 | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
17.4.2000 | 95.50 | 0.00% | 64 081 | 671 | 94.50 | -0.52% | 91 549 | 964 | ||||||
14.4.2000 | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
3.7.2000 | 95.50 | -1.54% | 3 820 | 40 | 94.60 | -0.42% | 22 075 | 238 | ||||||
16.3.2000 | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
22.3.2000 | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
13.4.2000 | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
28.6.2000 | 95.32 | +0.33% | 96 484 | 1 010 | 96.30 | +0.31% | 38 626 | 402 | ||||||
6.4.2000 | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
5.4.2000 | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
4.4.2000 | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
10.4.2000 | 95.30 | -1.75% | 2 478 | 26 | 91.70 | -2.44% | 36 202 | 385 | ||||||
16.6.2000 | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
27.6.2000 | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
7.7.2000 | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
30.3.2000 | 95.00 | 0.00% | 77 572 | 816 | 89.60 | -4.88% | 49 294 | 524 | ||||||
29.3.2000 | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||||
21.3.2000 | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
27.3.2000 | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
18.2.2000 | 95.00 | +0.21% | 256 190 | 2 700 | 93.40 | +0.10% | 41 946 | 450 | ||||||
11.2.2000 | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||||
10.2.2000 | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
9.2.2000 | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
8.2.2000 | 95.00 | +2.15% | 168 470 | 1 790 | 92.00 | -1.07% | 105 900 | 1 144 | ||||||
13.3.1997 | 95.00 | 0.00% | 1 047 565 | 11 027 | 96.50 | +0.51% | 264 421 | 2 781 | ||||||
12.3.1997 | 95.00 | 0.00% | 632 510 | 6 658 | 94.80 | +0.08% | 184 934 | 1 955 | ||||||
11.3.1997 | 95.00 | 0.00% | 378 290 | 3 982 | 94.30 | +0.62% | 224 199 | 2 372 | ||||||
10.3.1997 | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
6.3.1997 | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
5.3.1997 | 95.00 | 0.00% | 1 309 955 | 13 789 | 92.20 | -0.32% | 248 684 | 2 640 | ||||||
4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
3.3.1997 | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||||
17.2.2000 | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
25.2.2000 | 94.65 | +0.15% | 61 027 | 645 | 93.50 | 0.00% | 32 596 | 349 | ||||||
16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
15.2.2000 | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
24.2.2000 | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
1.3.2000 | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
24.3.2000 | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
22.2.2000 | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
14.3.2000 | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
2.3.2000 | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
29.2.2000 | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
15.3.2000 | 94.10 | -0.01% | 76 002 | 808 | 94.00 | +0.85% | 100 745 | 1 081 | ||||||
26.4.2000 | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
17.3.2000 | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
7.3.2000 | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
6.3.2000 | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
27.2.1997 | 94.00 | +1.01% | 464 830 | 4 945 | 92.00 | -1.49% | 281 468 | 3 098 | ||||||
19.2.1997 | 94.00 | -0.23% | 858 878 | 9 137 | 90.00 | +0.18% | 182 334 | 2 009 | ||||||
14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
13.2.1997 | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||||
16.10.1997 | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
14.2.2000 | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
9.3.2000 | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
26.2.1997 | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
25.2.1997 | 93.02 | 0.00% | 393 568 | 4 231 | 92.00 | +0.46% | 352 767 | 3 817 | ||||||
24.2.1997 | 93.02 | 0.00% | 473 472 | 5 090 | 91.50 | +0.68% | 286 169 | 3 111 | ||||||
21.2.1997 | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
20.2.1997 | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
22.10.1997 | 93.00 | +0.54% | 240 033 | 2 581 | 88.00 | -0.13% | 164 792 | 1 788 | ||||||
20.10.1997 | 93.00 | 0.00% | 248 682 | 2 674 | 88.30 | +0.11% | 183 818 | 1 988 | ||||||
17.10.1997 | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
23.3.2000 | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
3.3.2000 | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
3.2.2000 | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
13.1.1997 | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
21.10.1997 | 92.50 | -0.53% | 313 113 | 3 385 | 92.00 | -0.19% | 239 376 | 2 594 | ||||||
24.10.1997 | 92.50 | 0.00% | 1 300 088 | 14 055 | 88.30 | +0.21% | 263 357 | 2 879 | ||||||
23.10.1997 | 92.50 | -0.53% | 1 038 590 | 11 228 | 88.20 | -0.96% | 143 391 | 1 571 | ||||||
15.10.1997 | 92.50 | 0.00% | 562 770 | 6 084 | 92.40 | -0.61% | 212 914 | 2 328 | ||||||
14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
4.2.2000 | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
8.3.2000 | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
22.6.2000 | 92.15 | -5.00% | 0 | 0 | 96.50 | 0.00% | 19 779 | 205 | ||||||
6.8.1996 | 92.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.2000 | 92.10 | -3.05% | 1 295 850 | 14 000 | 93.20 | -0.21% | 64 101 | 684 | ||||||
2.2.2000 | 92.00 | 0.00% | 15 272 | 166 | 92.00 | +0.65% | 36 498 | 394 | ||||||
1.2.2000 | 92.00 | 0.00% | 13 800 | 150 | 91.40 | -0.43% | 51 033 | 555 | ||||||
31.1.2000 | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
28.1.2000 | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
27.1.2000 | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||||
26.1.2000 | 92.00 | 0.00% | 155 390 | 1 690 | 90.30 | -1.09% | 114 165 | 1 242 | ||||||
25.1.2000 | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
28.2.2000 | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
29.10.1997 | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
17.2.1997 | 92.00 | +0.54% | 592 296 | 6 438 | 89.30 | -1.01% | 141 275 | 1 625 | ||||||
14.2.1997 | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
27.10.1997 | 91.00 | -1.62% | 365 365 | 4 015 | 83.00 | -2.71% | 146 658 | 1 648 | ||||||
7.11.1997 | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
6.11.1997 | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
24.1.2000 | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
21.1.2000 | 90.00 | +2.27% | 495 553 | 5 478 | 91.00 | +1.11% | 315 951 | 3 466 | ||||||
18.1.2000 | 89.60 | +1.35% | 334 267 | 3 740 | 88.90 | +0.90% | 33 009 | 374 | ||||||
24.3.1997 | 89.56 | +4.99% | 607 217 | 6 780 | 84.00 | -2.13% | 98 402 | 1 185 | ||||||
5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
10.10.1997 | 89.00 | 0.00% | 268 246 | 3 014 | 88.50 | +0.05% | 209 941 | 2 371 | ||||||
9.10.1997 | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
8.10.1997 | 89.00 | 0.00% | 215 825 | 2 425 | 88.20 | -0.15% | 200 066 | 2 261 | ||||||
7.10.1997 | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
6.10.1997 | 89.00 | 0.00% | 177 021 | 1 989 | 88.40 | +0.52% | 109 213 | 1 236 | ||||||
3.10.1997 | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
17.1.2000 | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
10.1.1997 | 88.32 | +1.61% | 486 643 | 5 510 | 86.60 | -0.40% | 61 355 | 711 | ||||||
|