SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 85.00 | -0.32% | 54 400 | 640 | 85.00 | +0.11% | 64 239 | 758 | ||||||
11.6.1997 | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
20.11.1998 | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
3.11.1999 | 85.00 | 0.00% | 104 908 | 1 233 | 84.20 | -0.47% | 64 858 | 770 | ||||||
15.2.1999 | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
24.1.2000 | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
15.11.1999 | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
20.5.1997 | 78.80 | -0.15% | 696 434 | 8 838 | 77.10 | -0.67% | 66 192 | 864 | ||||||
8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
15.9.1999 | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
10.6.1997 | 75.00 | 0.00% | 233 400 | 3 112 | 74.00 | -0.06% | 67 643 | 907 | ||||||
17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
27.6.2000 | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
25.11.1999 | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
11.8.1997 | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
8.10.1999 | 86.00 | +2.01% | 496 220 | 5 770 | 84.30 | +0.83% | 68 876 | 820 | ||||||
7.7.1999 | 83.00 | 0.00% | 59 511 | 717 | 83.00 | -0.12% | 69 155 | 833 | ||||||
4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
2.12.1999 | 85.90 | 0.00% | 74 705 | 870 | 85.30 | +0.11% | 69 505 | 817 | ||||||
7.1.1999 | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
11.11.1999 | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
25.2.1998 | 65.00 | -0.23% | 162 370 | 2 498 | 61.00 | -1.08% | 70 631 | 1 094 | ||||||
20.8.1996 | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
14.3.2000 | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
10.8.1998 | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
10.2.1998 | 67.00 | +1.02% | 94 068 | 1 404 | 65.50 | +0.78% | 70 985 | 1 088 | ||||||
6.4.1998 | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
1.8.1997 | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
13.6.1997 | 72.96 | +2.04% | 371 220 | 5 088 | 70.40 | +0.09% | 71 615 | 1 001 | ||||||
25.5.2000 | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
12.8.1997 | 78.25 | +0.32% | 154 309 | 1 972 | 77.20 | 71 755 | 921 | |||||||
19.1.1998 | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
11.9.1998 | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
21.7.1999 | 83.58 | -0.50% | 49 229 | 589 | 82.90 | -0.59% | 72 141 | 864 | ||||||
9.10.1998 | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
4.2.1998 | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
13.3.1998 | 64.21 | +0.14% | 60 165 | 937 | 62.10 | -0.15% | 73 526 | 1 156 | ||||||
2.7.1997 | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
16.5.1997 | 79.02 | 0.00% | 249 782 | 3 161 | 77.10 | -0.26% | 73 722 | 949 | ||||||
2.2.1998 | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
23.2.1998 | 65.21 | +0.15% | 60 319 | 925 | 65.10 | -1.40% | 73 948 | 1 132 | ||||||
29.3.1999 | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
28.1.1998 | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
23.8.1999 | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
29.6.1998 | 66.80 | +0.45% | 141 417 | 2 105 | 63.30 | -1.92% | 75 972 | 1 172 | ||||||
13.10.1999 | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
28.12.1999 | 87.40 | 0.00% | 0 | 0 | 87.00 | +0.57% | 76 079 | 874 | ||||||
19.5.1997 | 78.92 | -0.12% | 321 836 | 4 078 | 76.30 | -0.70% | 76 284 | 989 | ||||||
20.10.1999 | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
31.1.2000 | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
8.12.1998 | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
27.2.1998 | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
7.12.1998 | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
12.7.1999 | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
30.1.1998 | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
2.4.1997 | 87.00 | +0.23% | 400 200 | 4 600 | 82.40 | -0.41% | 77 387 | 924 | ||||||
3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
9.1.1998 | 86.50 | +0.05% | 227 409 | 2 629 | 83.60 | +0.19% | 78 878 | 937 | ||||||
19.3.1998 | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
14.4.1998 | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
22.3.2000 | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
16.6.1997 | 73.00 | +0.05% | 610 353 | 8 361 | 73.00 | +0.13% | 79 234 | 1 106 | ||||||
9.2.2000 | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
1.6.1998 | 68.60 | +0.14% | 597 094 | 8 704 | 65.90 | +0.81% | 79 326 | 1 226 | ||||||
27.4.1998 | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
8.7.1997 | 70.00 | 0.00% | 0 | 0 | 69.40 | -0.18% | 79 835 | 1 146 | ||||||
16.3.1998 | 63.00 | -1.88% | 107 919 | 1 713 | 58.20 | -2.64% | 80 198 | 1 295 | ||||||
23.7.1997 | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
19.10.1999 | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
16.4.1998 | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
9.12.1999 | 86.00 | +0.11% | 552 179 | 6 424 | 84.80 | -0.11% | 80 962 | 951 | ||||||
21.1.1998 | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
11.10.1999 | 84.50 | -1.74% | 37 772 | 447 | 84.10 | -0.23% | 81 130 | 962 | ||||||
2.6.1997 | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
15.1.1998 | 83.62 | 0.00% | 142 656 | 1 706 | 82.30 | +0.02% | 81 385 | 988 | ||||||
29.10.1998 | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
9.6.1997 | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
1.11.1999 | 84.28 | -1.42% | 12 642 | 150 | 84.20 | 0.00% | 82 440 | 976 | ||||||
12.11.1998 | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
10.9.1999 | 85.00 | -0.23% | 52 360 | 616 | 85.00 | 0.00% | 82 695 | 972 | ||||||
1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
25.1.2000 | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
7.5.1997 | 78.32 | -0.12% | 321 739 | 4 108 | 76.70 | -2.00% | 84 101 | 1 105 | ||||||
27.8.1999 | 85.50 | 0.00% | 38 475 | 450 | 85.20 | +0.11% | 84 384 | 991 | ||||||
27.11.1998 | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
20.4.1998 | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
15.12.1997 | 84.10 | +0.48% | 144 736 | 1 721 | 83.20 | -0.70% | 85 525 | 1 036 | ||||||
1.2.1999 | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
14.4.1997 | 81.52 | +3.97% | 425 534 | 5 220 | 78.90 | -0.60% | 86 220 | 1 097 | ||||||
8.1.1998 | 86.45 | +0.34% | 174 283 | 2 016 | 86.00 | -0.63% | 86 381 | 1 028 | ||||||
7.8.1997 | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
26.8.1999 | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
21.10.1999 | 84.00 | 0.00% | 114 240 | 1 360 | 83.40 | -0.59% | 86 543 | 1 034 | ||||||
13.1.1998 | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
6.8.1998 | 65.80 | -0.31% | 241 798 | 3 671 | 62.10 | -0.01% | 86 654 | 1 328 | ||||||
26.7.1999 | 84.30 | -0.58% | 84 553 | 1 003 | 84.00 | +0.71% | 86 697 | 1 034 | ||||||
16.1.1998 | 83.80 | +0.21% | 273 607 | 3 265 | 82.30 | -1.55% | 86 772 | 1 070 | ||||||
18.2.1998 | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
17.3.1998 | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
24.2.1998 | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
23.3.1998 | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
17.6.1999 | 81.60 | +0.36% | 252 639 | 3 099 | 80.70 | +0.12% | 87 621 | 1 089 | ||||||
20.2.1998 | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
7.1.1998 | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
9.2.1998 | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
9.12.1998 | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
20.1.1998 | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
13.12.1999 | 86.00 | 0.00% | 111 830 | 1 300 | 85.30 | +0.11% | 88 483 | 1 035 | ||||||
7.7.1997 | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
23.1.1998 | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
11.1.1999 | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
5.9.1997 | 86.00 | 0.00% | 170 366 | 1 981 | 85.10 | -0.04% | 89 543 | 1 054 | ||||||
19.1.1999 | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
27.8.1998 | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
18.8.1997 | 80.00 | -0.02% | 162 240 | 2 028 | 79.20 | +0.08% | 89 762 | 1 130 | ||||||
21.8.1998 | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
9.9.1999 | 85.20 | -0.35% | 135 880 | 1 596 | 85.00 | -0.11% | 89 979 | 1 057 | ||||||
16.7.1999 | 84.30 | +0.11% | 320 350 | 3 800 | 83.30 | -0.35% | 89 993 | 1 075 | ||||||
31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
22.7.1997 | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
8.7.1999 | 83.00 | 0.00% | 23 572 | 284 | 78.80 | -5.06% | 90 535 | 1 094 | ||||||
11.5.1998 | 70.00 | 0.00% | 171 010 | 2 443 | 68.30 | -0.37% | 90 636 | 1 324 | ||||||
26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
22.11.1999 | 86.20 | -0.69% | 429 255 | 4 989 | 86.90 | +0.92% | 90 752 | 1 052 | ||||||
12.1.1999 | 64.60 | +0.46% | 54 910 | 850 | 63.50 | -2.15% | 90 836 | 1 428 | ||||||
25.7.1997 | 75.00 | 0.00% | 170 550 | 2 274 | 74.10 | +0.51% | 90 936 | 1 230 | ||||||
23.6.1997 | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
21.7.1997 | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
30.5.1997 | 77.00 | 0.00% | 1 155 000 | 15 000 | 74.20 | +0.58% | 91 186 | 1 203 | ||||||
20.7.1999 | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
30.6.1998 | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
22.9.1999 | 84.30 | -0.09% | 28 746 | 341 | 84.10 | -0.11% | 91 497 | 1 086 | ||||||
17.4.2000 | 95.50 | 0.00% | 64 081 | 671 | 94.50 | -0.52% | 91 549 | 964 | ||||||
14.6.2000 | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
26.8.1998 | 64.00 | 0.00% | 165 050 | 2 541 | 63.30 | -2.52% | 91 841 | 1 452 | ||||||
21.4.1997 | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
4.3.1998 | 65.99 | -0.43% | 68 102 | 1 032 | 64.80 | -0.29% | 92 116 | 1 418 | ||||||
19.6.1997 | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
21.8.1997 | 79.80 | +1.01% | 173 565 | 2 175 | 79.30 | +0.17% | 92 134 | 1 167 | ||||||
23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
6.6.1997 | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
28.2.2000 | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
5.5.2000 | 97.40 | 0.00% | 86 380 | 885 | 95.40 | -0.93% | 92 806 | 974 | ||||||
30.12.1998 | 66.00 | +10.00% | 797 952 | 12 624 | 59.30 | -0.16% | 93 119 | 1 570 | ||||||
6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
6.9.1999 | 85.80 | +0.94% | 728 250 | 8 510 | 85.30 | +0.94% | 93 361 | 1 100 | ||||||
18.12.1998 | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
2.4.1999 | 66.90 | +0.60% | 182 381 | 2 726 | 66.40 | +0.75% | 93 766 | 1 414 | ||||||
10.8.1999 | 85.28 | -0.46% | 222 567 | 2 606 | 84.90 | -0.70% | 93 824 | 1 104 | ||||||
19.12.1997 | 85.27 | +0.11% | 49 457 | 580 | 84.10 | -0.28% | 94 302 | 1 122 | ||||||
2.11.1999 | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
15.2.2000 | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
26.5.1998 | 68.20 | 0.00% | 0 | 0 | 65.90 | +0.33% | 94 496 | 1 432 | ||||||
22.1.1998 | 79.58 | +1.28% | 86 344 | 1 085 | 75.60 | -0.66% | 94 679 | 1 200 | ||||||
9.3.1998 | 65.11 | +0.18% | 54 172 | 832 | 64.50 | +0.77% | 94 826 | 1 466 | ||||||
20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
4.7.1997 | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
1.12.1998 | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
28.5.1998 | 68.20 | 0.00% | 0 | 0 | 64.20 | -1.37% | 95 337 | 1 491 | ||||||
4.2.1999 | 65.34 | +0.66% | 78 402 | 1 200 | 64.30 | +0.31% | 95 543 | 1 481 | ||||||
16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
25.4.1997 | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
7.12.1999 | 85.90 | +0.05% | 17 180 | 200 | 85.00 | -0.23% | 96 447 | 1 135 | ||||||
|