SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
10.5.1996 | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
18.4.1996 | 129.00 | +0.78% | 1 018 326 | 7 894 | 127.00 | 0.00% | 421 071 | 3 331 | ||||||
17.4.1996 | 128.00 | +0.78% | 928 640 | 7 255 | 128.00 | 0.00% | 534 834 | 4 224 | ||||||
23.11.1995 | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
4.3.1996 | 127.00 | +0.79% | 713 613 | 5 619 | 126.20 | +1.00% | 350 932 | 2 774 | ||||||
17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
14.11.1995 | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
30.11.1995 | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
17.5.1996 | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
14.5.1996 | 145.00 | +0.84% | 1 399 395 | 9 651 | 145.00 | +1.00% | 618 542 | 4 297 | ||||||
27.11.1995 | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
1.11.1995 | 113.00 | +0.89% | 1 656 015 | 14 655 | 110.00 | -2.00% | 474 077 | 4 387 | ||||||
6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
9.7.1996 | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
12.10.1995 | 111.00 | +0.90% | 851 370 | 7 670 | 111.00 | +1.00% | 402 558 | 3 659 | ||||||
17.10.1995 | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
15.5.1996 | 146.33 | +0.91% | 1 054 747 | 7 208 | 144.60 | 0.00% | 680 675 | 4 745 | ||||||
28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
17.11.1995 | 113.10 | +0.93% | 1 060 878 | 9 380 | 111.00 | +1.00% | 408 480 | 3 680 | ||||||
18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
22.11.1995 | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
1.12.1995 | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
16.2.1996 | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
13.12.1995 | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
26.4.1996 | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
4.4.1996 | 131.40 | +1.07% | 1 135 296 | 8 640 | 126.00 | -2.00% | 204 750 | 1 625 | ||||||
25.3.1996 | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||||
11.12.1995 | 131.45 | +1.11% | 1 479 996 | 11 259 | 131.00 | 0.00% | 435 298 | 3 347 | ||||||
25.4.1996 | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
17.7.1996 | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
9.4.1996 | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
16.1.1996 | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
5.12.1995 | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
8.11.1996 | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
18.9.1996 | 73.00 | +1.38% | 893 739 | 12 243 | 71.00 | 0.00% | 202 307 | 2 816 | ||||||
29.1.1996 | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
9.12.1996 | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
16.9.1996 | 70.00 | +1.44% | 433 860 | 6 198 | 71.00 | 0.00% | 201 359 | 2 850 | ||||||
29.11.1996 | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
29.3.1996 | 135.00 | +1.50% | 1 081 755 | 8 013 | 131.60 | 0.00% | 390 026 | 2 967 | ||||||
19.3.1996 | 133.00 | +1.52% | 840 427 | 6 319 | 132.10 | 0.00% | 557 118 | 4 234 | ||||||
22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
22.7.1996 | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
10.1.1996 | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
7.12.1995 | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
19.4.1996 | 131.00 | +1.55% | 842 985 | 6 435 | 129.10 | +1.00% | 485 364 | 3 793 | ||||||
11.4.1996 | 131.00 | +1.55% | 1 030 839 | 7 869 | 128.20 | +2.00% | 558 192 | 4 351 | ||||||
10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
17.12.1996 | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
24.11.1995 | 118.00 | +1.72% | 924 176 | 7 832 | 116.00 | +1.00% | 518 021 | 4 464 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
23.12.1996 | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
16.10.1995 | 111.00 | +1.78% | 303 918 | 2 738 | 110.00 | 0.00% | 371 044 | 3 418 | ||||||
18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
30.1.1996 | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
5.11.1996 | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
18.6.1996 | 144.00 | +2.10% | 984 816 | 6 839 | 144.00 | +1.00% | 372 516 | 2 610 | ||||||
22.11.1996 | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
6.12.1995 | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
1.7.1996 | 145.00 | +2.82% | 577 825 | 3 985 | 141.00 | 0.00% | 341 762 | 2 426 | ||||||
6.6.1996 | 144.01 | +2.84% | 1 565 101 | 10 868 | 144.00 | 0.00% | 288 069 | 2 018 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
9.1.1996 | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
8.1.1996 | 140.70 | +5.00% | 0 | 0 | ||||||||||
1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
|