SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
| 8.11.1995 | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
| 7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| 20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
| 30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
| 3.11.1995 | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
| 20.1.1998 | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
| 29.1.1998 | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| 16.2.1998 | 69.20 | -0.85% | 248 705 | 3 594 | 67.20 | -1.04% | 54 966 | 821 | ||||||
| 7.6.1999 | 81.30 | -0.85% | 325 800 | 4 000 | 80.50 | -1.58% | 282 097 | 3 481 | ||||||
| 18.12.1998 | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
| 13.8.1999 | 85.18 | -0.83% | 19 591 | 230 | 85.20 | +0.82% | 257 310 | 3 006 | ||||||
| 22.1.1999 | 63.16 | -0.80% | 54 403 | 858 | 63.00 | -0.15% | 115 143 | 1 831 | ||||||
| 24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
| 15.1.1999 | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||||
| 7.1.1999 | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
| 20.1.1997 | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
| 26.2.1999 | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
| 13.7.1998 | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| 27.11.1997 | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
| 19.2.1999 | 65.00 | -0.76% | 464 367 | 7 082 | 64.90 | -0.91% | 328 545 | 5 020 | ||||||
| 8.12.1995 | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
| 2.7.1996 | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
| 15.7.1996 | 132.00 | -0.75% | 683 760 | 5 180 | 131.40 | 0.00% | 258 983 | 1 983 | ||||||
| 14.11.1997 | 79.00 | -0.75% | 182 569 | 2 311 | 74.50 | -5.43% | 109 012 | 1 487 | ||||||
| 12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
| 29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
| 21.1.1997 | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
| 6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| 11.3.1998 | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
| 5.8.1998 | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| 21.9.1999 | 84.38 | -0.72% | 40 671 | 482 | 84.20 | -0.47% | 202 654 | 2 400 | ||||||
| 10.6.1996 | 143.02 | -0.72% | 445 936 | 3 118 | 141.50 | -1.00% | 152 774 | 1 073 | ||||||
| 13.3.1996 | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
| 23.11.1999 | 85.58 | -0.71% | 44 705 | 522 | 85.40 | -1.72% | 55 844 | 651 | ||||||
| 14.10.1999 | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
| 12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
| 11.6.1996 | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
| 22.11.1999 | 86.20 | -0.69% | 429 255 | 4 989 | 86.90 | +0.92% | 90 752 | 1 052 | ||||||
| 5.8.1999 | 85.60 | -0.69% | 53 757 | 628 | 85.50 | +0.23% | 188 640 | 2 209 | ||||||
| 29.5.1996 | 145.00 | -0.68% | 785 030 | 5 414 | 145.50 | 0.00% | 354 677 | 2 465 | ||||||
| 19.2.1996 | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||||
| 16.10.1996 | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
| 26.2.1996 | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
| 13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| 6.1.1999 | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
| 13.5.1999 | 74.88 | -0.62% | 934 184 | 12 418 | 74.40 | -0.93% | 394 564 | 5 279 | ||||||
| 18.6.1999 | 81.10 | -0.61% | 197 288 | 2 430 | 80.90 | +0.24% | 156 179 | 1 929 | ||||||
| 9.8.1999 | 85.68 | -0.60% | 536 924 | 6 260 | 85.50 | -0.81% | 228 533 | 2 663 | ||||||
| 7.5.1996 | 140.52 | -0.60% | 785 507 | 5 590 | 139.70 | +1.00% | 619 963 | 4 416 | ||||||
| 26.7.1999 | 84.30 | -0.58% | 84 553 | 1 003 | 84.00 | +0.71% | 86 697 | 1 034 | ||||||
| 30.8.1999 | 85.00 | -0.58% | 26 010 | 306 | 84.90 | -0.35% | 160 279 | 1 885 | ||||||
| 2.4.1998 | 68.90 | -0.57% | 238 256 | 3 458 | 68.10 | +1.15% | 109 743 | 1 612 | ||||||
| 14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
| 11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| 21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
| 30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| 23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
| 12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
| 23.10.1997 | 92.50 | -0.53% | 1 038 590 | 11 228 | 88.20 | -0.96% | 143 391 | 1 571 | ||||||
| 21.10.1997 | 92.50 | -0.53% | 313 113 | 3 385 | 92.00 | -0.19% | 239 376 | 2 594 | ||||||
| 7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
| 21.5.1996 | 148.98 | -0.52% | 961 517 | 6 454 | 146.30 | -1.00% | 583 285 | 3 956 | ||||||
| 21.7.1999 | 83.58 | -0.50% | 49 229 | 589 | 82.90 | -0.59% | 72 141 | 864 | ||||||
| 29.6.1999 | 82.48 | -0.50% | 119 477 | 1 444 | 82.50 | +0.36% | 788 802 | 9 680 | ||||||
| 15.9.1999 | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
| 26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| 13.6.1996 | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| 6.10.1999 | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
| 1.10.1999 | 84.60 | -0.47% | 624 010 | 7 376 | 82.70 | -2.01% | 775 747 | 9 356 | ||||||
| 8.9.1999 | 85.50 | -0.46% | 49 590 | 580 | 85.10 | -0.11% | 162 591 | 1 907 | ||||||
| 10.8.1999 | 85.28 | -0.46% | 222 567 | 2 606 | 84.90 | -0.70% | 93 824 | 1 104 | ||||||
| 24.5.1996 | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
| 24.2.1999 | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||||
| 25.11.1997 | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
| 19.1.1998 | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
| 14.4.1998 | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| 9.4.1998 | 67.80 | -0.44% | 306 998 | 4 528 | 66.20 | -0.67% | 115 041 | 1 735 | ||||||
| 3.2.1999 | 64.91 | -0.44% | 128 749 | 1 982 | 64.10 | -0.31% | 124 003 | 1 927 | ||||||
| 20.1.1999 | 63.72 | -0.43% | 68 563 | 1 076 | 63.40 | +1.11% | 370 294 | 5 847 | ||||||
| 31.5.1999 | 80.65 | -0.43% | 446 820 | 5 550 | 77.40 | -2.39% | 160 174 | 2 006 | ||||||
| 16.4.1999 | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| 8.4.1998 | 68.10 | -0.43% | 459 198 | 6 743 | 66.10 | +0.21% | 124 097 | 1 859 | ||||||
| 3.4.1998 | 68.60 | -0.43% | 486 031 | 7 085 | 67.60 | -1.02% | 105 912 | 1 572 | ||||||
| 4.3.1998 | 65.99 | -0.43% | 68 102 | 1 032 | 64.80 | -0.29% | 92 116 | 1 418 | ||||||
| 8.6.1998 | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
| 18.1.1999 | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
| 5.5.1999 | 73.20 | -0.40% | 96 507 | 1 322 | 72.00 | -1.09% | 160 660 | 2 209 | ||||||
| 20.5.1999 | 76.40 | -0.39% | 307 386 | 3 998 | 75.10 | -0.52% | 1 136 644 | 14 968 | ||||||
| 21.8.1996 | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
| 3.3.1999 | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
| 10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
| 29.4.1997 | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
| 9.9.1999 | 85.20 | -0.35% | 135 880 | 1 596 | 85.00 | -0.11% | 89 979 | 1 057 | ||||||
| 12.5.1999 | 75.35 | -0.33% | 598 119 | 7 927 | 75.10 | +0.94% | 113 874 | 1 523 | ||||||
| 22.2.1996 | 145.51 | -0.33% | 1 514 905 | 10 411 | 142.40 | -4.00% | 289 069 | 2 079 | ||||||
| 11.8.1999 | 85.00 | -0.32% | 54 400 | 640 | 85.00 | +0.11% | 64 239 | 758 | ||||||
| 28.1.1998 | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| 6.8.1998 | 65.80 | -0.31% | 241 798 | 3 671 | 62.10 | -0.01% | 86 654 | 1 328 | ||||||
| 18.3.1999 | 66.00 | -0.30% | 127 842 | 1 937 | 65.30 | -0.30% | 145 554 | 2 231 | ||||||
| 15.4.1999 | 68.30 | -0.29% | 177 788 | 2 611 | 68.40 | +0.29% | 4 607 186 | 68 556 | ||||||
| 6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
| 22.10.1998 | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
| 6.5.1998 | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| 13.2.1998 | 69.80 | -0.28% | 61 424 | 880 | 67.00 | -1.51% | 48 302 | 714 | ||||||
| 17.2.1998 | 69.00 | -0.28% | 104 190 | 1 510 | 66.30 | -1.03% | 61 086 | 922 | ||||||
| 31.3.1998 | 69.30 | -0.28% | 218 295 | 3 150 | 67.40 | +0.25% | 99 251 | 1 473 | ||||||
| 12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| 4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
| 3.6.1999 | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||||
| 17.2.1999 | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
| 16.8.1999 | 84.98 | -0.23% | 51 243 | 603 | 84.90 | -0.35% | 425 111 | 4 994 | ||||||
| 18.8.1999 | 84.90 | -0.23% | 86 683 | 1 021 | 85.00 | -0.11% | 61 190 | 721 | ||||||
| 10.9.1999 | 85.00 | -0.23% | 52 360 | 616 | 85.00 | 0.00% | 82 695 | 972 | ||||||
| 19.7.1999 | 84.10 | -0.23% | 602 100 | 7 160 | 83.50 | +0.24% | 117 366 | 1 404 | ||||||
| 18.10.1999 | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
| 18.11.1999 | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
| 21.12.1999 | 86.00 | -0.23% | 198 488 | 2 308 | 85.60 | +0.35% | 190 317 | 2 219 | ||||||
| 25.2.1998 | 65.00 | -0.23% | 162 370 | 2 498 | 61.00 | -1.08% | 70 631 | 1 094 | ||||||
| 19.2.1997 | 94.00 | -0.23% | 858 878 | 9 137 | 90.00 | +0.18% | 182 334 | 2 009 | ||||||
| 1.4.1997 | 86.80 | -0.22% | 481 740 | 5 550 | 82.70 | +0.48% | 209 515 | 2 491 | ||||||
| 31.1.1997 | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
| 29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
| 27.11.1998 | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
| 25.11.1999 | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
| 17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| 10.7.1996 | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
| 30.9.1998 | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
| 4.3.1999 | 64.00 | -0.15% | 81 664 | 1 276 | 63.80 | +0.47% | 135 621 | 2 138 | ||||||
| 20.5.1996 | 149.77 | -0.15% | 1 018 286 | 6 799 | 147.10 | 0.00% | 348 135 | 2 347 | ||||||
| 3.4.1996 | 130.00 | -0.15% | 651 820 | 5 014 | 130.00 | -1.00% | 257 470 | 2 000 | ||||||
| 20.5.1997 | 78.80 | -0.15% | 696 434 | 8 838 | 77.10 | -0.67% | 66 192 | 864 | ||||||
| 28.4.1997 | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
| 23.9.1999 | 84.18 | -0.14% | 76 015 | 903 | 84.10 | 0.00% | 110 254 | 1 312 | ||||||
| 19.8.1999 | 84.78 | -0.14% | 111 994 | 1 321 | 85.00 | 0.00% | 59 645 | 702 | ||||||
| 5.5.1998 | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
| 7.4.1998 | 68.40 | -0.14% | 526 954 | 7 704 | 67.10 | +0.07% | 115 039 | 1 727 | ||||||
| 6.4.1998 | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
| 29.4.1998 | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| 18.7.1996 | 130.33 | -0.13% | 883 507 | 6 779 | 130.00 | 0.00% | 421 778 | 3 222 | ||||||
| 7.5.1997 | 78.32 | -0.12% | 321 739 | 4 108 | 76.70 | -2.00% | 84 101 | 1 105 | ||||||
| 19.5.1997 | 78.92 | -0.12% | 321 836 | 4 078 | 76.30 | -0.70% | 76 284 | 989 | ||||||
| 15.5.1997 | 79.02 | -0.12% | 282 497 | 3 575 | 78.20 | +0.59% | 108 667 | 1 395 | ||||||
| 14.6.1999 | 80.80 | -0.12% | 424 472 | 5 254 | 80.70 | +1.63% | 1 998 520 | 24 942 | ||||||
| 4.8.1999 | 86.20 | -0.11% | 610 446 | 7 126 | 85.30 | -0.92% | 538 146 | 6 266 | ||||||
| 20.7.1999 | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
| 3.12.1999 | 85.80 | -0.11% | 62 753 | 731 | 85.30 | 0.00% | 58 325 | 685 | ||||||
| 1.12.1999 | 85.90 | -0.11% | 119 501 | 1 390 | 85.20 | 0.00% | 39 359 | 462 | ||||||
| 16.11.1999 | 84.68 | -0.11% | 15 242 | 180 | 84.10 | -1.05% | 457 496 | 5 402 | ||||||
| 15.12.1999 | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
| 17.10.1997 | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
| 24.2.1998 | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
| 22.9.1999 | 84.30 | -0.09% | 28 746 | 341 | 84.10 | -0.11% | 91 497 | 1 086 | ||||||
| 27.2.1996 | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
| 23.12.1998 | 59.09 | -0.08% | 98 917 | 1 674 | 58.10 | 0.00% | 112 764 | 1 822 | ||||||
| 21.1.1999 | 63.67 | -0.07% | 89 902 | 1 412 | 63.10 | -0.47% | 115 807 | 1 836 | ||||||
| 9.2.1996 | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
| 15.11.1996 | 64.00 | -0.07% | 366 720 | 5 730 | 64.60 | +0.06% | 222 314 | 3 481 | ||||||
| 1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
| 18.8.1997 | 80.00 | -0.02% | 162 240 | 2 028 | 79.20 | +0.08% | 89 762 | 1 130 | ||||||
| 22.7.1997 | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
| 16.4.1996 | 127.00 | -0.02% | 808 355 | 6 365 | 126.00 | 0.00% | 407 757 | 3 229 | ||||||
| 7.5.1999 | 73.88 | -0.02% | 68 487 | 927 | 73.60 | +0.40% | 177 985 | 2 423 | ||||||
| 27.9.1999 | 84.28 | -0.02% | 134 005 | 1 590 | 84.20 | +0.11% | 398 235 | 4 704 | ||||||
| 12.11.1999 | 84.08 | -0.02% | 19 338 | 230 | 84.10 | -0.23% | 40 549 | 482 | ||||||
| 29.7.1998 | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
| 2.10.1997 | 88.00 | -0.01% | 164 736 | 1 872 | 87.10 | 0.00% | 148 775 | 1 699 | ||||||
| 24.9.1996 | 69.00 | -0.01% | 703 731 | 10 199 | 65.30 | -1.82% | 112 608 | 1 651 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
| 11.10.1996 | 69.00 | 0.00% | 0 | 0 | 64.10 | -4.86% | 5 785 | 90 | ||||||
| 10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
| 2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| 6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
| 20.8.1996 | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
| 28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
| 11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
| 3.12.1996 | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
| 17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
| 30.12.1996 | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
| 27.12.1996 | 79.00 | 0.00% | 769 776 | 9 744 | 76.70 | +0.33% | 100 362 | 1 299 | ||||||
| 15.10.1997 | 92.50 | 0.00% | 562 770 | 6 084 | 92.40 | -0.61% | 212 914 | 2 328 | ||||||
| 14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
| 9.9.1997 | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
| 8.9.1997 | 86.00 | 0.00% | 340 732 | 3 962 | 85.40 | -0.02% | 117 716 | 1 386 | ||||||
| 5.9.1997 | 86.00 | 0.00% | 170 366 | 1 981 | 85.10 | -0.04% | 89 543 | 1 054 | ||||||
| 4.9.1997 | 86.00 | 0.00% | 388 462 | 4 517 | 85.00 | +0.96% | 114 230 | 1 344 | ||||||
| 2.9.1997 | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| 1.9.1997 | 85.00 | 0.00% | 202 555 | 2 383 | 83.90 | -0.34% | 54 451 | 649 | ||||||
| 29.8.1997 | 85.00 | 0.00% | 707 030 | 8 318 | 84.00 | +0.26% | 155 839 | 1 851 | ||||||
| 28.8.1997 | 85.00 | 0.00% | 195 670 | 2 302 | 84.20 | +0.90% | 96 485 | 1 149 | ||||||
| 11.9.1997 | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
| 20.8.1997 | 79.00 | 0.00% | 272 313 | 3 447 | 78.40 | -0.29% | 101 031 | 1 282 | ||||||
| 5.8.1997 | 77.00 | 0.00% | 208 670 | 2 710 | 77.00 | +1.02% | 146 187 | 1 906 | ||||||
| 1.8.1997 | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
| 31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
| 30.7.1997 | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| ||||||||||||||
