SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 64.10 | +1.58% | 2 256 625 | 35 498 | 62.90 | +0.96% | 45 546 | 724 | ||||||
| 21.1.1997 | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
| 29.10.1997 | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
| 5.5.1998 | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
| 17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
| 10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
| 26.4.2000 | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
| 15.11.1995 | 112.01 | 0.00% | 1 987 729 | 17 746 | 111.00 | 0.00% | 477 951 | 4 381 | ||||||
| 21.2.1996 | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
| 4.6.1996 | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
| 9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
| 5.2.1997 | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
| 12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
| 17.5.1999 | 75.08 | -1.08% | 1 880 902 | 24 832 | 75.10 | 0.00% | 613 446 | 8 056 | ||||||
| 6.11.1995 | 112.00 | 0.00% | 1 863 456 | 16 638 | 110.00 | -3.00% | 423 475 | 3 980 | ||||||
| 9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
| 7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
| 23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
| 16.2.1996 | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
| 30.1.1997 | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
| ||||||||||||||
