SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 144.00 | 0.00% | 0 | 0 | 144.20 | -1.00% | 335 777 | 2 357 | ||||||
| 19.6.1996 | 144.00 | 0.00% | 0 | 0 | 142.10 | +1.00% | 277 265 | 1 932 | ||||||
| 18.6.1996 | 144.00 | +2.10% | 984 816 | 6 839 | 144.00 | +1.00% | 372 516 | 2 610 | ||||||
| 13.2.1996 | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
| 2.7.1996 | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
| 13.5.1996 | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
| 10.6.1996 | 143.02 | -0.72% | 445 936 | 3 118 | 141.50 | -1.00% | 152 774 | 1 073 | ||||||
| 12.2.1996 | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
| 26.1.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
| 25.1.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||||
| 24.1.1996 | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
| 23.1.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 595 451 | 4 188 | ||||||
| 22.1.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
| 19.1.1996 | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
| 10.5.1996 | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
| 8.2.1996 | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
| 9.2.1996 | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
| 11.1.1996 | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
| 18.1.1996 | 142.35 | +0.03% | 2 695 540 | 18 936 | 140.50 | +1.00% | 571 407 | 4 037 | ||||||
| 17.1.1996 | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
| ||||||||||||||
