SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
| 30.6.1998 | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
| 24.9.1998 | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| 6.11.1997 | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
| 14.1.1997 | 198.24 | +5.00% | 655 976 | 3 309 | 196.10 | +4.84% | 301 539 | 1 556 | ||||||
| 10.1.1997 | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
| 5.3.1996 | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| 16.10.1995 | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
| 21.3.1997 | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
| 20.3.1997 | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| 17.10.1996 | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
| 16.7.1996 | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
| 12.4.1996 | 148.62 | +4.99% | 2 392 782 | 16 100 | 137.10 | +1.00% | 557 043 | 3 884 | ||||||
| 8.1.1996 | 146.88 | +4.91% | 323 577 | 2 203 | ||||||||||
| 7.9.1998 | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
| 30.4.1997 | 197.00 | +4.78% | 2 324 600 | 11 800 | 186.00 | +3.61% | 438 888 | 2 380 | ||||||
| 30.12.1997 | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
| 28.1.1997 | 223.00 | +4.69% | 1 141 983 | 5 121 | 219.30 | +2.13% | 432 209 | 2 021 | ||||||
| 19.1.1998 | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
| ||||||||||||||
