SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 186.00 | -5.10% | 1 194 646 | 6 600 | 178.60 | -7.60% | 399 740 | 2 272 | ||||||
| 1.3.1996 | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| 7.3.1997 | 196.00 | -0.33% | 1 297 520 | 6 620 | 192.00 | -6.64% | 337 483 | 1 818 | ||||||
| 21.5.1997 | 167.98 | -4.99% | 613 127 | 3 650 | 156.00 | -6.62% | 184 146 | 1 156 | ||||||
| 9.7.1997 | 152.00 | 0.00% | 0 | 0 | 138.30 | -6.31% | 92 377 | 661 | ||||||
| 29.2.1996 | 152.00 | -5.00% | 0 | 0 | 144.00 | -6.00% | 355 848 | 2 369 | ||||||
| 4.10.1995 | 0 | 0 | 127.00 | -6.00% | 327 602 | 2 477 | ||||||||
| 6.10.1998 | 155.00 | -7.18% | 346 686 | 2 200 | 151.30 | -5.92% | 313 772 | 2 081 | ||||||
| 29.10.1997 | 199.00 | -4.32% | 1 494 689 | 7 511 | 196.00 | -5.57% | 401 323 | 2 053 | ||||||
| 1.12.1997 | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
| 5.10.1998 | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
| 15.3.1996 | 158.00 | -1.00% | 692 514 | 4 383 | 155.40 | -5.00% | 235 994 | 1 498 | ||||||
| 27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| 5.10.1995 | 149.00 | 0.00% | 1 302 856 | 8 744 | 119.50 | -5.00% | 382 387 | 3 036 | ||||||
| 2.10.1995 | 0 | 0 | 140.00 | -5.00% | 152 040 | 1 055 | ||||||||
| 31.10.1996 | 140.00 | -2.77% | 772 800 | 5 520 | 133.60 | -4.82% | 210 238 | 1 595 | ||||||
| 2.10.1998 | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
| 15.6.1998 | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
| 15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
| 26.6.1996 | 156.01 | 0.00% | 0 | 0 | 144.00 | -4.00% | 147 405 | 1 033 | ||||||
| 31.5.1996 | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| 3.4.1996 | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||||
| 6.11.1995 | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
| 10.7.1997 | 152.00 | 0.00% | 0 | 0 | 135.70 | -3.84% | 82 910 | 617 | ||||||
| 11.6.1998 | 210.00 | -1.40% | 801 300 | 3 800 | 202.30 | -3.79% | 391 161 | 1 948 | ||||||
| 16.6.1998 | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
| 31.10.1997 | 198.00 | -1.00% | 908 424 | 4 588 | 194.10 | -3.72% | 314 005 | 1 635 | ||||||
| 21.12.1998 | 195.00 | -2.25% | 195 560 | 986 | 189.10 | -3.56% | 224 197 | 1 138 | ||||||
| 12.6.1998 | 204.00 | -2.85% | 599 172 | 2 931 | 186.60 | -3.56% | 339 648 | 1 754 | ||||||
| 11.11.1997 | 201.00 | -2.42% | 815 859 | 4 059 | 199.00 | -3.56% | 257 596 | 1 296 | ||||||
| 4.4.1997 | 179.77 | -4.99% | 557 287 | 3 100 | 170.00 | -3.56% | 168 988 | 949 | ||||||
| 14.3.1997 | 187.00 | -1.57% | 1 122 000 | 6 000 | 171.20 | -3.53% | 247 662 | 1 372 | ||||||
| 12.8.1998 | 201.00 | -0.98% | 302 304 | 1 504 | 198.30 | -3.33% | 183 309 | 930 | ||||||
| 17.3.1997 | 183.00 | -2.13% | 1 284 660 | 7 020 | 171.70 | -3.29% | 178 406 | 1 022 | ||||||
| 2.3.1998 | 188.10 | -5.00% | 176 814 | 940 | 187.30 | -3.16% | 155 931 | 824 | ||||||
| 2.12.1997 | 176.00 | -3.50% | 343 024 | 1 949 | 174.40 | -3.11% | 353 476 | 2 019 | ||||||
| 4.11.1996 | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
| 27.10.1997 | 208.00 | -4.58% | 0 | 0 | 197.00 | -3.05% | 318 419 | 1 538 | ||||||
| 7.7.1998 | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
| 6.8.1996 | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
| 29.7.1996 | 141.62 | -3.21% | 536 740 | 3 790 | 138.10 | -3.00% | 136 409 | 970 | ||||||
| 25.6.1996 | 156.01 | 0.00% | 0 | 0 | 152.00 | -3.00% | 286 035 | 1 924 | ||||||
| 4.6.1996 | 154.66 | -0.27% | 2 284 328 | 14 770 | 150.00 | -3.00% | 283 693 | 1 925 | ||||||
| 17.4.1996 | 145.00 | -0.02% | 995 280 | 6 864 | 143.00 | -3.00% | 460 144 | 3 278 | ||||||
| 10.4.1996 | 149.00 | 0.00% | 741 871 | 4 979 | 143.10 | -3.00% | 345 781 | 2 459 | ||||||
| 17.10.1995 | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||||
| 10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
| 3.10.1995 | 0 | 0 | 130.00 | -3.00% | 310 370 | 2 215 | ||||||||
| 1.10.1998 | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
| 18.9.1998 | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| 14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
| 21.1.1998 | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| 15.9.1998 | 196.50 | -1.25% | 146 214 | 736 | 190.40 | -2.72% | 196 963 | 1 015 | ||||||
| 26.6.1997 | 157.00 | -1.87% | 315 570 | 2 010 | 152.10 | -2.67% | 201 209 | 1 301 | ||||||
| 2.7.1997 | 152.00 | -3.18% | 181 032 | 1 191 | 150.00 | -2.62% | 124 068 | 824 | ||||||
| 24.8.1998 | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
| 6.2.1997 | 212.00 | -1.39% | 1 337 508 | 6 309 | 205.30 | -2.58% | 389 448 | 1 847 | ||||||
| 7.5.1997 | 180.82 | -0.54% | 503 222 | 2 783 | 172.70 | -2.57% | 178 051 | 1 014 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 653 600 | 3 268 | 190.30 | -2.51% | 296 723 | 1 543 | ||||||
| 28.12.1998 | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| ||||||||||||||
