SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 156.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 439 504 | 2 879 | ||||||
19.6.1996 | 156.01 | 0.00% | 0 | 0 | 150.50 | -1.00% | 269 225 | 1 758 | ||||||
22.11.1996 | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
7.5.1996 | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||||
1.4.1996 | 150.00 | -1.31% | 464 250 | 3 095 | 150.60 | +1.00% | 406 330 | 2 683 | ||||||
29.3.1996 | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
9.5.1996 | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
10.5.1996 | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
25.11.1996 | 153.10 | +2.06% | 1 016 125 | 6 637 | 151.00 | +1.65% | 372 464 | 2 468 | ||||||
15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
24.4.1996 | 152.70 | +1.12% | 1 314 289 | 8 607 | 151.10 | +3.00% | 496 130 | 3 284 | ||||||
14.8.1996 | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
21.6.1996 | 156.01 | 0.00% | 0 | 0 | 151.40 | 0.00% | 387 204 | 2 545 | ||||||
10.12.1996 | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
13.5.1996 | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
9.12.1996 | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
11.12.1996 | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
25.6.1996 | 156.01 | 0.00% | 0 | 0 | 152.00 | -3.00% | 286 035 | 1 924 | ||||||
20.6.1996 | 156.01 | 0.00% | 0 | 0 | 152.10 | 0.00% | 286 018 | 1 876 | ||||||
28.5.1996 | 161.11 | +0.06% | 585 152 | 3 632 | 152.30 | +1.00% | 1 177 928 | 7 320 | ||||||
18.3.1996 | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
26.11.1996 | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
8.8.1996 | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
11.1.1996 | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
10.1.1996 | 153.00 | +2.68% | 694 008 | 4 536 | 153.00 | +2.00% | 223 324 | 1 500 | ||||||
22.3.1996 | 154.00 | +0.31% | 718 410 | 4 665 | 153.20 | 0.00% | 563 446 | 3 677 | ||||||
21.3.1996 | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
14.5.1996 | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
28.9.1995 | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
5.6.1996 | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
31.5.1996 | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
12.6.1996 | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
11.6.1996 | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
24.5.1996 | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
15.5.1996 | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
19.3.1996 | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
20.3.1996 | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
25.3.1996 | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||||
13.6.1996 | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
7.6.1996 | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
18.6.1996 | 156.01 | 0.00% | 778 958 | 4 993 | 155.20 | 0.00% | 287 897 | 1 853 | ||||||
10.6.1996 | 155.66 | +0.05% | 354 127 | 2 275 | 155.30 | 0.00% | 277 649 | 1 786 | ||||||
17.5.1996 | 157.18 | +1.00% | 865 276 | 5 505 | 155.30 | +1.00% | 453 197 | 2 908 | ||||||
15.3.1996 | 158.00 | -1.00% | 692 514 | 4 383 | 155.40 | -5.00% | 235 994 | 1 498 | ||||||
17.6.1996 | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
14.6.1996 | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
12.12.1996 | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
6.6.1996 | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
14.3.1996 | 159.60 | -5.00% | 1 024 792 | 6 421 | 156.00 | -1.00% | 505 652 | 3 058 | ||||||
12.1.1996 | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
28.2.1996 | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
16.12.1996 | 160.13 | +1.01% | 861 660 | 5 381 | 156.30 | +0.24% | 295 017 | 1 879 | ||||||
13.12.1996 | 158.52 | +0.96% | 983 775 | 6 206 | 156.40 | +0.55% | 260 788 | 1 665 | ||||||
27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
22.5.1996 | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
15.1.1996 | 159.20 | +1.07% | 1 482 152 | 9 310 | 157.00 | 0.00% | 357 758 | 2 313 | ||||||
7.3.1996 | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
20.5.1996 | 158.67 | +0.94% | 809 534 | 5 102 | 157.30 | +1.00% | 468 684 | 2 984 | ||||||
31.1.1996 | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
1.2.1996 | 168.00 | +0.41% | 825 888 | 4 916 | 158.50 | +1.00% | 324 910 | 1 951 | ||||||
23.5.1996 | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||||
21.5.1996 | 159.11 | +0.27% | 1 265 561 | 7 954 | 159.00 | 0.00% | 470 450 | 2 985 | ||||||
6.3.1996 | 159.00 | +2.31% | 1 315 725 | 8 275 | 159.00 | +3.00% | 612 220 | 3 912 | ||||||
5.3.1996 | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
17.12.1996 | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
23.1.1996 | 163.20 | 0.00% | 0 | 0 | 159.50 | 0.00% | 438 998 | 2 727 | ||||||
29.5.1996 | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
24.1.1996 | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
16.1.1996 | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||||
30.5.1996 | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||||
27.5.1996 | 161.00 | 0.00% | 1 162 420 | 7 220 | 160.60 | 0.00% | 392 873 | 2 454 | ||||||
11.3.1996 | 164.00 | +0.30% | 718 648 | 4 382 | 161.00 | 0.00% | 494 088 | 3 038 | ||||||
17.1.1996 | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
22.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
19.1.1996 | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
26.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
25.1.1996 | 163.20 | 0.00% | 0 | 0 | 162.00 | +1.00% | 548 342 | 3 386 | ||||||
18.1.1996 | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
7.2.1996 | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
8.2.1996 | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
12.3.1996 | 167.00 | +1.82% | 1 486 801 | 8 903 | 162.60 | +1.00% | 636 536 | 3 890 | ||||||
8.3.1996 | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
20.12.1996 | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
18.12.1996 | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
29.1.1996 | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
30.1.1996 | 167.00 | +1.82% | 1 390 442 | 8 326 | 165.00 | 0.00% | 324 802 | 2 004 | ||||||
26.2.1996 | 170.01 | -3.40% | 994 559 | 5 850 | 165.50 | +1.00% | 387 570 | 2 256 | ||||||
23.12.1996 | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
13.3.1996 | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
23.2.1996 | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
2.2.1996 | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
22.2.1996 | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
5.2.1996 | 175.00 | +2.33% | 1 240 575 | 7 089 | 172.50 | 0.00% | 760 333 | 4 464 | ||||||
9.2.1996 | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
6.2.1996 | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
12.2.1996 | 175.00 | 0.00% | 1 277 325 | 7 299 | 173.60 | 0.00% | 604 000 | 3 487 | ||||||
19.2.1996 | 177.60 | +0.11% | 1 948 094 | 10 969 | 174.20 | -1.00% | 359 635 | 2 069 | ||||||
13.2.1996 | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
14.2.1996 | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
21.2.1996 | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
15.2.1996 | 177.40 | +0.05% | 1 439 069 | 8 112 | 176.10 | 0.00% | 585 419 | 3 325 | ||||||
16.2.1996 | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
20.2.1996 | 177.80 | +0.11% | 2 176 983 | 12 244 | 177.70 | +1.00% | 683 680 | 3 898 | ||||||
|