SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
| 24.10.1996 | 141.00 | 0.00% | 441 189 | 3 129 | 140.00 | +0.30% | 182 625 | 1 330 | ||||||
| 30.9.1996 | 143.90 | 0.00% | 722 522 | 5 021 | 143.00 | +1.17% | 177 066 | 1 244 | ||||||
| 4.10.1996 | 143.90 | 0.00% | 505 665 | 3 514 | 142.30 | -0.77% | 110 852 | 778 | ||||||
| 5.10.1995 | 149.00 | 0.00% | 1 302 856 | 8 744 | 119.50 | -5.00% | 382 387 | 3 036 | ||||||
| 13.10.1995 | 125.00 | 0.00% | 649 750 | 5 198 | 125.00 | -1.00% | 273 915 | 2 263 | ||||||
| 3.6.1996 | 155.09 | -0.01% | 2 636 530 | 17 000 | 140.10 | 0.00% | 265 992 | 1 752 | ||||||
| 17.4.1996 | 145.00 | -0.02% | 995 280 | 6 864 | 143.00 | -3.00% | 460 144 | 3 278 | ||||||
| 11.10.1996 | 141.00 | -0.02% | 444 573 | 3 153 | 141.00 | -0.20% | 182 453 | 1 296 | ||||||
| 11.7.1996 | 149.00 | -0.06% | 532 824 | 3 576 | 148.20 | 0.00% | 334 439 | 2 255 | ||||||
| 24.5.1996 | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
| 3.7.1996 | 148.00 | -0.07% | 679 764 | 4 593 | 147.10 | -1.00% | 345 548 | 2 356 | ||||||
| 17.6.1996 | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
| 9.5.1996 | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
| 5.6.1996 | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| 11.6.1996 | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
| 4.9.1996 | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| 17.9.1996 | 147.10 | -0.13% | 317 883 | 2 161 | 146.30 | +1.00% | 250 144 | 1 705 | ||||||
| 27.8.1996 | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
| 14.11.1996 | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
| 20.10.1995 | 130.00 | -0.15% | 1 703 780 | 13 106 | 127.00 | +1.00% | 375 839 | 2 960 | ||||||
| 26.8.1996 | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| 4.6.1996 | 154.66 | -0.27% | 2 284 328 | 14 770 | 150.00 | -3.00% | 283 693 | 1 925 | ||||||
| 25.10.1996 | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| 15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| 31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| 18.9.1996 | 146.60 | -0.33% | 1 146 559 | 7 821 | 145.10 | -1.00% | 343 426 | 2 354 | ||||||
| 6.5.1996 | 150.79 | -0.33% | 809 139 | 5 366 | 149.10 | +1.00% | 429 006 | 2 864 | ||||||
| 13.12.1995 | 140.00 | -0.36% | 2 398 200 | 17 130 | 134.50 | 0.00% | 369 469 | 2 658 | ||||||
| 10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| 23.10.1996 | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
| 8.10.1996 | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| 23.2.1996 | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| 12.7.1996 | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||||
| 15.7.1996 | 147.22 | -0.60% | 441 660 | 3 000 | 146.20 | -1.00% | 186 306 | 1 279 | ||||||
| 25.7.1996 | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
| 2.10.1996 | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
| 3.9.1996 | 145.10 | -0.61% | 527 148 | 3 633 | 142.20 | -1.00% | 283 534 | 2 013 | ||||||
| 26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
| 20.8.1996 | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| 5.12.1996 | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| 2.7.1996 | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
| 11.12.1996 | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| 3.10.1996 | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
| 22.10.1996 | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
| 18.7.1996 | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
| 9.11.1995 | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||||
| 21.2.1996 | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| 19.9.1996 | 145.51 | -0.74% | 428 381 | 2 944 | 146.60 | 0.00% | 299 353 | 2 050 | ||||||
| 24.7.1996 | 148.63 | -0.91% | 571 631 | 3 846 | 147.20 | +1.00% | 220 851 | 1 497 | ||||||
| 26.7.1996 | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
| 15.3.1996 | 158.00 | -1.00% | 692 514 | 4 383 | 155.40 | -5.00% | 235 994 | 1 498 | ||||||
| 7.12.1995 | 140.00 | -1.06% | 1 632 680 | 11 662 | 139.00 | +1.00% | 528 219 | 3 761 | ||||||
| 19.8.1996 | 148.10 | -1.06% | 355 440 | 2 400 | 144.60 | -2.00% | 155 835 | 1 059 | ||||||
| 28.11.1996 | 153.00 | -1.17% | 1 346 400 | 8 800 | 146.00 | -2.28% | 402 581 | 2 668 | ||||||
| 28.2.1996 | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
| 20.3.1996 | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
| 29.11.1996 | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
| 1.4.1996 | 150.00 | -1.31% | 464 250 | 3 095 | 150.60 | +1.00% | 406 330 | 2 683 | ||||||
| 24.9.1996 | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| 8.2.1996 | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
| 5.11.1996 | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
| 12.8.1996 | 147.33 | -1.71% | 607 589 | 4 124 | 147.00 | -2.00% | 218 427 | 1 513 | ||||||
| 17.10.1995 | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||||
| 18.3.1996 | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
| 16.8.1996 | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
| 21.10.1996 | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
| 25.4.1996 | 149.76 | -1.92% | 721 544 | 4 818 | 147.00 | 0.00% | 457 125 | 3 039 | ||||||
| 5.9.1996 | 142.00 | -2.00% | 448 578 | 3 159 | 140.00 | -2.00% | 285 967 | 2 029 | ||||||
| 9.10.1996 | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||||
| 15.4.1996 | 145.00 | -2.43% | 1 114 615 | 7 687 | 136.80 | -1.00% | 498 583 | 3 503 | ||||||
| 27.3.1996 | 150.03 | -2.57% | 818 414 | 5 455 | 148.10 | -2.00% | 303 097 | 2 001 | ||||||
| 23.7.1996 | 150.00 | -2.59% | 600 000 | 4 000 | 147.30 | -1.00% | 225 035 | 1 534 | ||||||
| 2.4.1996 | 146.00 | -2.66% | 1 553 002 | 10 637 | 143.00 | -2.00% | 355 861 | 2 391 | ||||||
| 31.10.1996 | 140.00 | -2.77% | 772 800 | 5 520 | 133.60 | -4.82% | 210 238 | 1 595 | ||||||
| 5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
| 17.7.1996 | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||||
| 21.11.1995 | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
| 12.10.1995 | 125.01 | -3.09% | 1 111 714 | 8 893 | 121.00 | -1.00% | 346 063 | 2 834 | ||||||
| 29.7.1996 | 141.62 | -3.21% | 536 740 | 3 790 | 138.10 | -3.00% | 136 409 | 970 | ||||||
| 26.9.1996 | 142.02 | -3.32% | 415 551 | 2 926 | 138.70 | +1.51% | 150 828 | 1 069 | ||||||
| 26.2.1996 | 170.01 | -3.40% | 994 559 | 5 850 | 165.50 | +1.00% | 387 570 | 2 256 | ||||||
| 14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
| 30.7.1996 | 136.01 | -3.96% | 257 739 | 1 895 | 138.20 | -1.00% | 278 031 | 2 006 | ||||||
| 1.11.1996 | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
| 30.5.1996 | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||||
| 4.11.1996 | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
| 20.9.1996 | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||||
| 27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| 15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
| 29.8.1996 | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
| 27.6.1996 | 148.21 | -4.99% | 1 891 308 | 12 761 | 137.00 | +2.00% | 261 292 | 1 802 | ||||||
| 10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
| 9.10.1995 | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
| 6.10.1995 | 141.55 | -5.00% | 0 | 0 | 124.00 | -2.00% | 370 582 | 2 995 | ||||||
| 11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| 1.3.1996 | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| 29.2.1996 | 152.00 | -5.00% | 0 | 0 | 144.00 | -6.00% | 355 848 | 2 369 | ||||||
| 14.3.1996 | 159.60 | -5.00% | 1 024 792 | 6 421 | 156.00 | -1.00% | 505 652 | 3 058 | ||||||
| 11.4.1996 | 141.55 | -5.00% | 552 045 | 3 900 | 141.00 | +1.00% | 646 901 | 4 560 | ||||||
| 10.11.1995 | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
| ||||||||||||||
