SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
28.5.1996 | 161.11 | +0.06% | 585 152 | 3 632 | 152.30 | +1.00% | 1 177 928 | 7 320 | ||||||
4.7.1996 | 148.10 | +0.06% | 804 924 | 5 435 | 146.20 | 0.00% | 293 836 | 1 997 | ||||||
21.8.1996 | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
19.3.1996 | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
14.6.1996 | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
24.11.1995 | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||||
22.12.1997 | 185.60 | +0.08% | 259 840 | 1 400 | 178.20 | -2.25% | 60 924 | 341 | ||||||
24.2.1998 | 198.00 | +0.09% | 327 492 | 1 654 | 196.00 | -0.10% | 238 964 | 1 223 | ||||||
15.1.1998 | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
8.9.1997 | 192.00 | +0.10% | 282 432 | 1 471 | 188.10 | -0.34% | 194 140 | 1 031 | ||||||
11.4.1997 | 176.00 | +0.11% | 616 000 | 3 500 | 171.70 | +0.46% | 227 936 | 1 320 | ||||||
20.2.1996 | 177.80 | +0.11% | 2 176 983 | 12 244 | 177.70 | +1.00% | 683 680 | 3 898 | ||||||
19.2.1996 | 177.60 | +0.11% | 1 948 094 | 10 969 | 174.20 | -1.00% | 359 635 | 2 069 | ||||||
22.8.1996 | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
10.7.1996 | 149.10 | +0.13% | 503 958 | 3 380 | 147.50 | 0.00% | 336 278 | 2 278 | ||||||
28.8.1996 | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
13.6.1996 | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
23.10.1995 | 130.20 | +0.15% | 1 033 658 | 7 939 | ||||||||||
29.4.1996 | 150.00 | +0.16% | 1 413 000 | 9 420 | 148.30 | -1.00% | 383 106 | 2 582 | ||||||
7.12.1998 | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
7.2.1996 | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
12.6.1996 | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
31.1.1996 | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
5.11.1997 | 200.00 | +0.19% | 957 600 | 4 788 | 199.00 | +1.67% | 417 258 | 2 100 | ||||||
16.2.1998 | 196.40 | +0.20% | 199 739 | 1 017 | 195.00 | -0.85% | 204 123 | 1 057 | ||||||
11.9.1998 | 199.00 | +0.20% | 775 800 | 3 900 | 196.10 | +0.10% | 422 344 | 2 128 | ||||||
21.3.1996 | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
1.9.1997 | 188.90 | +0.21% | 1 109 599 | 5 874 | 182.40 | -1.79% | 86 458 | 474 | ||||||
17.4.1997 | 174.00 | +0.23% | 331 644 | 1 906 | 171.10 | -0.92% | 270 323 | 1 582 | ||||||
13.1.1998 | 186.20 | +0.26% | 196 069 | 1 053 | 184.00 | -0.71% | 179 210 | 973 | ||||||
15.12.1997 | 188.00 | +0.26% | 167 320 | 890 | 185.00 | +0.74% | 248 586 | 1 333 | ||||||
12.12.1997 | 187.50 | +0.26% | 513 938 | 2 741 | 185.00 | -0.50% | 196 776 | 1 063 | ||||||
5.4.1996 | 149.00 | +0.26% | 833 506 | 5 594 | 146.40 | +1.00% | 454 722 | 3 110 | ||||||
9.7.1996 | 148.90 | +0.26% | 654 416 | 4 395 | 147.00 | 0.00% | 250 735 | 1 702 | ||||||
8.7.1996 | 148.50 | +0.27% | 709 682 | 4 779 | 147.40 | 0.00% | 308 093 | 2 089 | ||||||
21.5.1996 | 159.11 | +0.27% | 1 265 561 | 7 954 | 159.00 | 0.00% | 470 450 | 2 985 | ||||||
4.6.1997 | 174.00 | +0.27% | 390 282 | 2 243 | 165.50 | 0.00% | 125 736 | 746 | ||||||
16.5.1997 | 180.12 | +0.28% | 567 378 | 3 150 | 178.00 | -0.61% | 182 014 | 1 039 | ||||||
22.2.1996 | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
19.7.1996 | 149.33 | +0.28% | 815 790 | 5 463 | 147.40 | +1.00% | 253 858 | 1 715 | ||||||
5.12.1995 | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||||
8.4.1997 | 178.52 | +0.29% | 547 521 | 3 067 | 174.40 | +0.13% | 289 203 | 1 656 | ||||||
17.2.1998 | 197.00 | +0.30% | 482 453 | 2 449 | 195.00 | +0.36% | 226 956 | 1 171 | ||||||
18.1.1996 | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
11.3.1996 | 164.00 | +0.30% | 718 648 | 4 382 | 161.00 | 0.00% | 494 088 | 3 038 | ||||||
22.3.1996 | 154.00 | +0.31% | 718 410 | 4 665 | 153.20 | 0.00% | 563 446 | 3 677 | ||||||
10.5.1996 | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
4.3.1998 | 192.60 | +0.31% | 379 615 | 1 971 | 191.10 | +0.87% | 265 340 | 1 389 | ||||||
4.9.1997 | 190.60 | +0.31% | 325 354 | 1 707 | 185.10 | +0.63% | 347 421 | 1 840 | ||||||
25.7.1997 | 158.40 | +0.31% | 160 301 | 1 012 | 157.30 | +0.62% | 166 503 | 1 063 | ||||||
30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
19.3.1998 | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||||
5.11.1998 | 187.50 | +0.32% | 264 300 | 1 400 | 183.00 | +0.07% | 439 926 | 2 389 | ||||||
7.6.1996 | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
23.8.1996 | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
20.8.1997 | 180.00 | +0.33% | 438 300 | 2 435 | 177.10 | +0.37% | 216 031 | 1 212 | ||||||
18.11.1996 | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
19.12.1997 | 185.45 | +0.35% | 184 894 | 997 | 182.40 | +0.84% | 180 417 | 987 | ||||||
17.7.1998 | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
9.9.1996 | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
23.6.1997 | 163.60 | +0.36% | 237 056 | 1 449 | 156.10 | +0.49% | 95 146 | 590 | ||||||
6.6.1996 | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
19.1.1996 | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
12.12.1995 | 140.51 | +0.36% | 674 448 | 4 800 | 139.00 | -1.00% | 290 174 | 2 086 | ||||||
29.11.1995 | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||||
22.11.1995 | 136.50 | +0.36% | 973 382 | 7 131 | 133.00 | -2.00% | 441 703 | 3 247 | ||||||
15.11.1995 | 136.00 | +0.36% | 2 725 576 | 20 041 | 134.00 | +1.00% | 743 323 | 5 542 | ||||||
14.5.1997 | 179.50 | +0.38% | 866 985 | 4 830 | 175.10 | -1.65% | 232 074 | 1 333 | ||||||
10.9.1996 | 145.20 | +0.39% | 528 673 | 3 641 | 144.00 | +1.00% | 317 608 | 2 207 | ||||||
25.2.1998 | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||||
23.2.1998 | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
1.2.1996 | 168.00 | +0.41% | 825 888 | 4 916 | 158.50 | +1.00% | 324 910 | 1 951 | ||||||
23.3.1998 | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
14.1.1998 | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
28.8.1997 | 189.60 | +0.42% | 746 834 | 3 939 | 187.00 | -0.14% | 281 238 | 1 497 | ||||||
23.11.1995 | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
7.5.1996 | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||||
13.5.1996 | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
15.8.1997 | 180.00 | +0.44% | 938 160 | 5 212 | 177.40 | +0.37% | 146 778 | 821 | ||||||
25.8.1997 | 184.82 | +0.44% | 419 541 | 2 270 | 186.10 | +1.99% | 260 532 | 1 414 | ||||||
30.1.1997 | 220.00 | +0.45% | 954 800 | 4 340 | 218.00 | 373 464 | 1 717 | |||||||
4.5.1998 | 221.00 | +0.45% | 1 722 695 | 7 795 | 207.30 | -0.11% | 367 356 | 1 697 | ||||||
21.7.1998 | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
18.5.1998 | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
23.4.1998 | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||||
22.4.1998 | 214.00 | +0.46% | 447 902 | 2 093 | 211.90 | +0.92% | 403 958 | 1 894 | ||||||
9.10.1997 | 214.00 | +0.46% | 3 387 406 | 15 829 | 211.60 | +0.22% | 387 292 | 1 832 | ||||||
8.10.1997 | 213.00 | +0.47% | 814 086 | 3 822 | 211.10 | +0.46% | 306 257 | 1 452 | ||||||
24.9.1997 | 210.00 | +0.47% | 653 940 | 3 114 | 203.10 | +0.92% | 300 002 | 1 450 | ||||||
26.9.1997 | 213.00 | +0.47% | 447 726 | 2 102 | 212.00 | +1.58% | 402 997 | 1 905 | ||||||
27.1.1997 | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
14.12.1998 | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||||
3.12.1998 | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
17.4.1998 | 209.00 | +0.48% | 293 645 | 1 405 | 207.40 | +0.87% | 380 488 | 1 832 | ||||||
9.4.1998 | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
15.4.1998 | 208.00 | +0.48% | 263 120 | 1 265 | 206.10 | +1.72% | 400 406 | 1 952 | ||||||
14.4.1998 | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
6.4.1998 | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
27.2.1997 | 206.00 | +0.48% | 1 074 908 | 5 218 | 203.00 | -1.93% | 806 373 | 4 073 | ||||||
23.9.1997 | 209.00 | +0.48% | 576 422 | 2 758 | 204.50 | +0.19% | 382 719 | 1 867 | ||||||
25.2.1997 | 203.00 | +0.49% | 1 113 049 | 5 483 | 202.00 | +0.21% | 770 423 | 3 831 | ||||||
24.2.1997 | 202.00 | +0.49% | 628 018 | 3 109 | 201.10 | +0.69% | 521 765 | 2 600 | ||||||
1.4.1998 | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||||
31.3.1998 | 202.00 | +0.49% | 398 546 | 1 973 | 199.40 | +0.51% | 289 881 | 1 458 | ||||||
8.12.1997 | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
19.11.1997 | 205.00 | +0.49% | 732 465 | 3 573 | 202.60 | 356 585 | 1 773 | |||||||
18.11.1997 | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
24.7.1998 | 222.00 | +0.49% | 876 548 | 3 956 | 218.20 | +0.70% | 319 891 | 1 469 | ||||||
29.1.1996 | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
17.1.1996 | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
20.11.1995 | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
30.3.1998 | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
26.3.1998 | 201.00 | +0.50% | 1 708 500 | 8 500 | 187.30 | +0.36% | 297 192 | 1 508 | ||||||
20.2.1997 | 199.00 | +0.50% | 919 181 | 4 619 | 198.00 | -1.97% | 500 764 | 2 612 | ||||||
30.10.1997 | 200.00 | +0.50% | 600 800 | 3 004 | 198.00 | 740 107 | 3 710 | |||||||
12.9.1997 | 197.02 | +0.50% | 627 706 | 3 186 | 193.50 | +0.80% | 543 571 | 2 788 | ||||||
23.12.1996 | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
12.2.1998 | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
11.2.1998 | 195.00 | +0.51% | 274 950 | 1 410 | 191.30 | +0.96% | 325 324 | 1 680 | ||||||
22.12.1998 | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
15.12.1998 | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
19.11.1998 | 191.00 | +0.52% | 277 790 | 1 459 | 189.00 | -0.23% | 256 912 | 1 363 | ||||||
11.9.1997 | 196.03 | +0.52% | 784 708 | 4 003 | 194.20 | +1.33% | 305 963 | 1 582 | ||||||
3.9.1997 | 190.00 | +0.52% | 472 150 | 2 485 | 178.70 | -0.13% | 297 550 | 1 586 | ||||||
27.11.1996 | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
30.10.1998 | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
29.10.1998 | 187.00 | +0.53% | 123 046 | 658 | 188.00 | +0.83% | 343 058 | 1 834 | ||||||
27.10.1998 | 186.00 | +0.54% | 58 032 | 312 | 185.00 | +0.44% | 340 767 | 1 837 | ||||||
15.9.1997 | 198.10 | +0.54% | 446 121 | 2 252 | 196.90 | +0.56% | 237 048 | 1 209 | ||||||
6.8.1997 | 166.90 | +0.54% | 146 204 | 876 | 167.10 | +0.60% | 234 713 | 1 420 | ||||||
17.7.1997 | 148.00 | +0.54% | 328 412 | 2 219 | 143.10 | +1.53% | 117 726 | 801 | ||||||
24.4.1997 | 176.50 | +0.55% | 682 526 | 3 867 | 173.00 | -0.47% | 297 452 | 1 720 | ||||||
18.8.1998 | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
22.5.1996 | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
12.12.1996 | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
29.10.1996 | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
7.1.1997 | 172.00 | +0.57% | 284 832 | 1 656 | 170.80 | -0.11% | 112 153 | 661 | ||||||
9.2.1996 | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
27.11.1995 | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
8.1.1997 | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
26.11.1996 | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
29.5.1997 | 173.00 | +0.58% | 898 735 | 5 195 | 162.00 | -1.07% | 218 354 | 1 327 | ||||||
27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
13.3.1996 | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
28.6.1996 | 149.11 | +0.60% | 394 992 | 2 649 | 148.20 | +1.00% | 249 155 | 1 700 | ||||||
4.12.1995 | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||||
6.1.1997 | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
26.5.1997 | 166.00 | +0.60% | 342 790 | 2 065 | 161.40 | -1.39% | 160 068 | 996 | ||||||
25.10.1995 | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
30.8.1996 | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
20.6.1997 | 163.01 | +0.62% | 284 941 | 1 748 | 163.00 | -0.36% | 180 368 | 1 124 | ||||||
5.9.1997 | 191.80 | +0.62% | 351 378 | 1 832 | 188.30 | +0.07% | 242 626 | 1 284 | ||||||
9.12.1998 | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
28.3.1996 | 151.00 | +0.64% | 1 053 376 | 6 976 | 149.50 | -2.00% | 517 348 | 3 474 | ||||||
25.3.1996 | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||||
15.5.1996 | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
2.8.1996 | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
23.10.1998 | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
20.12.1996 | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
29.3.1996 | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
3.4.1996 | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||||
6.2.1996 | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
23.5.1996 | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||||
9.1.1997 | 174.20 | +0.69% | 703 768 | 4 040 | 173.20 | +0.64% | 195 639 | 1 131 | ||||||
23.7.1997 | 156.00 | +0.69% | 223 080 | 1 430 | 155.10 | +1.38% | 242 674 | 1 567 | ||||||
11.8.1997 | 173.88 | +0.70% | 184 139 | 1 059 | 172.00 | +0.88% | 194 522 | 1 128 | ||||||
24.3.1998 | 197.20 | +0.70% | 361 468 | 1 833 | 195.20 | +0.53% | 346 549 | 1 778 | ||||||
16.9.1997 | 199.52 | +0.71% | 449 918 | 2 255 | 194.20 | +0.85% | 485 872 | 2 457 | ||||||
8.11.1995 | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||||
31.5.1996 | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
1.8.1996 | 138.00 | +0.72% | 207 276 | 1 502 | 137.00 | +1.00% | 226 301 | 1 648 | ||||||
31.7.1996 | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
6.8.1996 | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
12.3.1998 | 192.00 | +0.73% | 614 016 | 3 198 | 188.40 | +0.13% | 268 003 | 1 420 | ||||||
17.9.1997 | 201.00 | +0.74% | 693 852 | 3 452 | 201.00 | +1.23% | 405 771 | 2 027 | ||||||
30.10.1995 | 135.00 | +0.74% | 915 840 | 6 784 | 124.50 | +1.00% | 425 859 | 3 240 | ||||||
12.8.1997 | 175.20 | +0.75% | 294 511 | 1 681 | 173.70 | 166 173 | 957 | |||||||
22.4.1997 | 176.62 | +0.75% | 505 133 | 2 860 | 169.30 | +0.09% | 299 181 | 1 733 | ||||||
9.12.1997 | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
26.10.1995 | 132.00 | +0.76% | 1 043 592 | 7 906 | 130.00 | +1.00% | 472 204 | 3 670 | ||||||
30.1.1998 | 195.00 | +0.77% | 410 475 | 2 105 | 189.80 | +1.05% | 212 146 | 1 092 | ||||||
29.1.1998 | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
14.5.1996 | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
22.6.1998 | 188.00 | +0.80% | 258 565 | 1 403 | 185.80 | +1.30% | 632 279 | 3 400 | ||||||
13.11.1996 | 137.22 | +0.80% | 539 686 | 3 933 | 138.00 | +1.24% | 316 097 | 2 292 | ||||||
4.11.1997 | 199.62 | +0.81% | 350 333 | 1 755 | 197.50 | 221 008 | 1 131 | |||||||
18.6.1998 | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
16.9.1996 | 147.30 | +0.82% | 389 903 | 2 647 | 146.80 | +2.00% | 222 252 | 1 523 | ||||||
9.1.1998 | 192.61 | +0.84% | 639 465 | 3 320 | 185.00 | -0.46% | 92 723 | 493 | ||||||
10.12.1997 | 187.00 | +0.86% | 410 839 | 2 197 | 175.20 | +1.42% | 261 562 | 1 416 | ||||||
3.5.1996 | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
28.1.1998 | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
28.4.1998 | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
26.8.1997 | 186.50 | +0.90% | 149 760 | 803 | 187.00 | +1.12% | 210 740 | 1 131 | ||||||
19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
30.4.1998 | 220.00 | +0.91% | 1 186 900 | 5 395 | 218.00 | +1.24% | 472 922 | 2 182 | ||||||
19.10.1995 | 130.20 | +0.91% | 1 461 495 | 11 225 | 126.00 | +1.00% | 439 107 | 3 490 | ||||||
8.3.1996 | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
|