SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
20.12.1995 | 1 251.00 | -1.00% | 18 635 | 15 | ||||||||||
19.12.1995 | 1 252.00 | -3.00% | 18 776 | 15 | ||||||||||
18.12.1995 | 1 255.00 | +3.00% | 16 765 | 13 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
11.12.1995 | 1 280.00 | -1.53% | 37 120 | 29 | 1 272.50 | +1.00% | 35 821 | 28 | ||||||
8.12.1995 | 1 300.00 | -0.76% | 46 800 | 36 | 1 211.50 | 0.00% | 39 092 | 31 | ||||||
7.12.1995 | 1 310.00 | 0.00% | 18 340 | 14 | 1 275.00 | -1.00% | 11 380 | 9 | ||||||
6.12.1995 | 1 310.00 | +0.76% | 70 740 | 54 | 1 282.00 | +1.00% | 16 570 | 13 | ||||||
5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
1.12.1995 | 1 270.00 | -3.05% | 50 800 | 40 | 1 307.50 | -1.00% | 13 075 | 10 | ||||||
30.11.1995 | 1 310.00 | -0.75% | 17 030 | 13 | 1 317.00 | -1.00% | 26 520 | 20 | ||||||
29.11.1995 | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
28.11.1995 | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
|