SPOFA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
| 26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
| 11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| 25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| 23.6.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 800 | 9 | ||||||
| 20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 5.11.1997 | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 12.6.1997 | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
| 10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
| 30.6.1997 | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| 29.4.1997 | 180.00 | 0.00% | 2 520 | 14 | 188.00 | +0.03% | 5 774 | 31 | ||||||
| 28.4.1997 | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| 11.8.1997 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
| 15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| 23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
| 13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
| 24.4.1997 | 183.00 | -4.49% | 2 013 | 11 | -9.72% | 0 | ||||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| 16.7.1997 | 185.00 | -4.63% | 370 | 2 | 195.00 | -2.35% | 1 310 | 7 | ||||||
| 22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| 11.6.1997 | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| 1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 7.8.1997 | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
| 31.10.1997 | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
| 6.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| 4.8.1997 | 190.95 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| 16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
| 23.4.1997 | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
| 20.5.1997 | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
| 22.5.1997 | 192.00 | -4.47% | 2 112 | 11 | 185.00 | +2.97% | 1 106 | 6 | ||||||
| 12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
| 15.7.1997 | 194.00 | -4.90% | 8 342 | 43 | 195.00 | -3.92% | 1 725 | 9 | ||||||
| 23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| 3.7.1997 | 196.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
| 2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| 2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 5.9.1997 | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
| ||||||||||||||
