SPOFA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999	57.26	0.00%	0	0	59.00	0.00%	59	1
4.3.1999	57.26	0.00%	0	0	59.00	-9.23%	118	2
10.3.1999	57.26	0.00%	0	0	59.10	-1.82%	296	5
23.12.1998	97.28	0.00%	0	0	59.50	-2.45%	238	4
8.3.1999	57.26	0.00%	0	0	60.00	+1.69%	60	1
12.3.1999	57.26	0.00%	0	0	60.20	0.00%	60	1
11.3.1999	57.26	0.00%	0	0	60.20	+1.86%	0	0
9.3.1999	57.26	0.00%	0	0	60.20	+0.33%	0	0
22.12.1998	97.28	0.00%	0	0	61.00	0.00%	305	5
21.12.1998	97.28	0.00%	0	0	61.00	-10.29%	0	0
28.5.1999	65.98	0.00%	0	0	63.50	-5.22%	318	5
3.3.1999	57.26	-4.99%	0	0	65.00	-9.72%	260	4
28.12.1998	97.28	0.00%	0	0	65.00	+9.24%	0	0
15.3.1999	57.26	0.00%	0	0	66.00	+9.63%	0	0
18.3.1999	57.26	0.00%	0	0	66.10	-0.15%	331	5
16.3.1999	57.26	0.00%	0	0	66.10	+0.15%	0	0
23.3.1999	57.26	0.00%	0	0	66.20	-0.15%	132	2
19.3.1999	57.26	0.00%	0	0	66.20	+0.15%	0	0
17.3.1999	57.26	0.00%	0	0	66.20	+0.15%	0	0
22.3.1999	57.26	0.00%	0	0	66.30	+0.15%	0	0
27.5.1999	65.98	0.00%	0	0	67.00	0.00%	262	4
26.5.1999	65.98	0.00%	0	0	67.00	0.00%	201	3
25.5.1999	65.98	0.00%	0	0	67.00	0.00%	134	2
24.5.1999	65.98	0.00%	0	0	67.00	0.00%	335	5
21.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
20.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
19.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
18.5.1999	65.98	0.00%	0	0	67.00	0.00%	201	3
17.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
14.5.1999	65.98	0.00%	0	0	67.00	-0.14%	201	3
10.5.1999	69.45	0.00%	0	0	67.00	-9.45%	0	0
1.4.1999	57.26	0.00%	0	0	67.00	0.00%	134	2
31.3.1999	57.26	0.00%	0	0	67.00	-6.94%	335	5
17.12.1998	97.28	0.00%	0	0	67.00	-9.45%	779	11
13.5.1999	65.98	0.00%	0	0	67.10	0.00%	134	2
12.5.1999	65.98	-4.99%	1 979	30	67.10	0.00%	537	8
11.5.1999	69.45	0.00%	0	0	67.10	+0.14%	0	0
3.6.1999	69.11	+4.99%	0	0	68.00	0.00%	408	6
2.6.1999	65.82	+4.99%	0	0	68.00	0.00%	0	0
1.6.1999	62.69	-4.98%	63	1	68.00	0.00%	747	11
31.5.1999	65.98	0.00%	0	0	68.00	+7.08%	68	1
2.4.1999	57.26	0.00%	0	0	68.00	+1.49%	0	0
18.12.1998	97.28	0.00%	0	0	68.00	+1.49%	0	0
29.12.1998	97.28	0.00%	0	0	69.00	+6.15%	12 420	180
9.6.1999	83.97	+4.98%	0	0	70.00	0.00%	413	6
8.6.1999	79.98	+4.98%	0	0	70.00	0.00%	140	2
7.6.1999	76.18	+4.98%	0	0	70.00	-5.40%	490	7
4.5.1999	63.00	+5.00%	0	0	70.50	-4.72%	71	1
7.4.1999	60.12	+4.99%	0	0	70.50	-1.39%	141	2
6.4.1999	57.26	0.00%	0	0	71.50	+5.14%	273	4
11.6.1999	92.56	+4.99%	0	0	72.00	-2.70%	144	2
28.4.1999	56.42	+4.98%	0	0	72.00	-2.70%	288	4
30.3.1999	57.26	0.00%	0	0	72.00	-8.86%	0	0
24.3.1999	57.26	0.00%	0	0	72.00	+8.76%	432	6
2.3.1999	60.27	-4.99%	0	0	72.00	0.00%	216	3
1.3.1999	63.44	-4.98%	0	0	72.00	-10.00%	0	0
10.6.1999	88.16	+4.98%	0	0	74.00	+5.71%	0	0
4.6.1999	72.56	+4.99%	0	0	74.00	+8.82%	6 500	88
7.5.1999	69.45	0.00%	0	0	74.00	0.00%	296	4
6.5.1999	69.45	+4.98%	0	0	74.00	0.00%	222	3
‹‹ First 20    Next 60 ›