SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 22.8.1995 | 1 545.00 | +0.32% | 18 540 | 12 | 1 563.00 | -1.00% | 3 100 | 2 | ||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 31.8.1995 | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 28.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| 20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 4.7.1995 | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
| 30.10.1995 | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| 13.10.1995 | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
| 4.8.1995 | 1 480.00 | +3.85% | 17 760 | 12 | 1 420.00 | 0.00% | 5 663 | 4 | ||||||
| 25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| 12.6.1995 | 1 665.00 | 0.00% | 34 965 | 21 | 1 652.00 | 0.00% | 6 608 | 4 | ||||||
| 7.6.1995 | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| 1.6.1995 | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| 19.5.1995 | 0 | 0 | 2 002.00 | -5.00% | 7 855 | 4 | ||||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
| 19.7.1995 | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| 18.7.1995 | 1 425.00 | +4.77% | 17 100 | 12 | 1 440.00 | -2.00% | 7 200 | 5 | ||||||
| 13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| 14.6.1995 | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| 15.5.1995 | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 20.4.1995 | 1 790.00 | +346.00% | 96 660 | 54 | 1 750.00 | -2.00% | 8 326 | 5 | ||||||
| 6.11.1995 | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| 6.10.1995 | 1 405.00 | -3.10% | 25 290 | 18 | 1 443.50 | -1.00% | 8 579 | 6 | ||||||
| 13.9.1995 | 1 510.00 | 0.00% | 18 120 | 12 | 1 495.00 | +4.00% | 8 918 | 6 | ||||||
| 21.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 9 603 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 1 900.00 | -3.00% | 11 400 | 6 | ||||||||
| 9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| 3.10.1995 | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| 9.10.1995 | 1 400.00 | -0.35% | 57 400 | 41 | 1 445.00 | 0.00% | 9 974 | 7 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 20.11.1995 | 1 330.00 | +0.37% | 75 810 | 57 | 1 330.50 | 0.00% | 9 299 | 7 | ||||||
| 15.9.1995 | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| 14.9.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 483.00 | -1.00% | 10 345 | 7 | ||||||
| 6.9.1995 | 1 515.00 | +1.67% | 42 420 | 28 | 1 550.00 | -1.00% | 10 700 | 7 | ||||||
| 28.8.1995 | 1 550.00 | 0.00% | 79 050 | 51 | 1 550.00 | -1.00% | 10 800 | 7 | ||||||
| 7.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| 30.6.1995 | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| 2.6.1995 | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 1 935.00 | -2.00% | 13 515 | 7 | ||||||||
| 10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
| 5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
| 14.11.1995 | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
| 8.11.1995 | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| 21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
| 14.7.1995 | 1 430.00 | -4.98% | 15 730 | 11 | 1 420.00 | +9.00% | 11 816 | 8 | ||||||
| 23.6.1995 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
| ||||||||||||||
