SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
18.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
28.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
28.2.2000 | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
25.2.2000 | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
3.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
14.1.2000 | 84.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
29.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
21.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
17.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
26.8.1999 | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
20.8.1999 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
1.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
5.1.1999 | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
16.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
8.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
2.12.1998 | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
1.10.1998 | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
19.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
9.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
19.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
|