SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 505.00 | -2 339.00% | 60 120 | 24 | ||||||||||
3.3.1995 | 2 380.00 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 930.00 | -492.00% | 152 470 | 79 | ||||||||||
21.3.1995 | 2 030.00 | -491.00% | 207 060 | 102 | ||||||||||
16.3.1995 | 2 035.00 | -490.00% | 122 100 | 60 | ||||||||||
31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
10.3.1995 | 1 855.00 | -487.00% | 122 430 | 66 | ||||||||||
9.3.1995 | 1 950.00 | -487.00% | 68 250 | 35 | ||||||||||
8.3.1995 | 2 050.00 | -487.00% | 328 000 | 160 | ||||||||||
30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
7.3.1995 | 2 155.00 | -485.00% | 0 | 0 | ||||||||||
28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
6.3.1995 | 2 265.00 | -483.00% | 22 650 | 10 | ||||||||||
3.5.1995 | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
4.4.1995 | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
24.3.1995 | 1 890.00 | -207.00% | 35 910 | 19 | ||||||||||
4.5.1995 | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
31.10.1997 | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
12.12.1997 | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
4.8.1997 | 190.95 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
30.4.1997 | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
16.10.1996 | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
4.9.1995 | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
1.8.1995 | 1 425.00 | -5.00% | 22 800 | 16 | 1 474.00 | -2.00% | 20 264 | 14 | ||||||
25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
4.11.1997 | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
12.6.1997 | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
|