SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 255.00 | +3.00% | 16 765 | 13 | ||||||||||
| 19.12.1995 | 1 252.00 | -3.00% | 18 776 | 15 | ||||||||||
| 20.12.1995 | 1 251.00 | -1.00% | 18 635 | 15 | ||||||||||
| 21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
