SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| 25.9.1995 | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
| 16.10.1995 | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 39.00 | -4.87% | 585 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 100.00 | +577.00% | 600 | 6 | ||||||||||
| 12.10.1995 | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||||
| 27.6.1994 | 120.00 | +866.00% | 720 | 6 | ||||||||||
| 19.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
| 9.5.1994 | 110.00 | +264.00% | 770 | 7 | ||||||||||
| 23.11.1995 | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| 17.8.1995 | 61.00 | +1.66% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| 4.8.1994 | 95.50 | +999.00% | 955 | 10 | ||||||||||
| ||||||||||||||
