SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| 11.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 29.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||||
| 16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| 30.10.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
| 13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
| 28.4.1995 | 0 | 0 | 69.00 | -7.00% | 1 035 | 15 | ||||||||
| 2.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 109 | 18 | ||||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 20.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||||
| 12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||||
| 10.4.1995 | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 550 | 25 | ||||||
| 18.4.1995 | 0 | 0 | 73.00 | -8.00% | 1 752 | 24 | ||||||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| 19.12.1995 | 62.00 | -2.00% | 1 860 | 30 | ||||||||||
| ||||||||||||||
