SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 159.72 | +1 000.00% | 1 437 | 9 | ||||||||||
7.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 151.47 | +1 000.00% | 303 | 2 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
16.5.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||||
29.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 94.54 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 95.50 | +999.00% | 955 | 10 | ||||||||||
2.8.1994 | 86.82 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 97.43 | +999.00% | 974 | 10 | ||||||||||
19.5.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 131.76 | +999.00% | 1 449 | 11 | ||||||||||
5.5.1994 | 107.17 | +999.00% | 1 393 | 13 | ||||||||||
3.5.1994 | 97.43 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 120.00 | +866.00% | 720 | 6 | ||||||||||
11.8.1994 | 100.00 | +577.00% | 600 | 6 | ||||||||||
10.5.1995 | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
|