SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	65.00	0.00%	0	0
1.2.1996	65.00	0.00%	0	0
31.1.1996	65.00	0.00%	0	0
30.1.1996	65.00	0.00%	0	0		0.00%	0	0
29.1.1996	65.00	0.00%	0	0		0.00%	0	0
26.1.1996	65.00	0.00%	0	0		0.00%	0	0
25.1.1996	65.00	0.00%	0	0		0.00%	0	0
24.1.1996	65.00	0.00%	0	0		+5.00%	0	0
23.1.1996	65.00	0.00%	0	0	59.00	-5.00%	177	3
22.1.1996	65.00	0.00%	0	0		0.00%	0	0
19.1.1996	65.00	0.00%	0	0		0.00%	0	0
18.1.1996	65.00	0.00%	260	4		0.00%	0	0
17.1.1996	65.00	0.00%	0	0		0.00%	0	0
16.1.1996	65.00	0.00%	0	0		0.00%	0	0
15.1.1996	65.00	+0.15%	975	15	62.00	0.00%	1 984	32
12.1.1996	64.90	0.00%	0	0		0.00%	0	0
11.1.1996	64.90	+10.00%	0	0		0.00%	0	0
10.1.1996	59.00	0.00%	0	0		-2.00%	0	0
9.1.1996	59.00	0.00%	0	0		+2.00%	0	0
8.1.1996	59.00	0.00%	0	0
22.12.1995
21.12.1995					62.00	-2.00%	2 790	45
20.12.1995						+2.00%	0	0
19.12.1995					62.00	-2.00%	1 860	30
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	59.00	0.00%	0	0		+2.00%	0	0
14.12.1995	59.00	-8.95%	12 449	211	62.00	+5.00%	1 116	18
13.12.1995	64.80	0.00%	0	0	59.00	-5.00%	118	2
12.12.1995	64.80	0.00%	0	0	62.00	-2.00%	1 302	21
11.12.1995	64.80	-10.00%	11 664	180		+2.00%	0	0
8.12.1995	72.00	0.00%	0	0	62.00	0.00%	2 728	44
7.12.1995	72.00	-10.00%	864	12	62.00	-6.00%	930	15
6.12.1995	80.00	0.00%	0	0	66.00	+5.00%	2 046	31
5.12.1995	80.00	0.00%	0	0		+9.00%	0	0
4.12.1995	80.00	0.00%	0	0	58.00	-3.00%	348	6
1.12.1995	80.00	0.00%	0	0	60.00	+9.00%	2 640	44
30.11.1995	80.00	+8.54%	1 840	23		-8.00%	0	0
29.11.1995	73.70	0.00%	0	0	60.10	0.00%	3 666	61
28.11.1995	73.70	0.00%	0	0		-12.00%	0	0
27.11.1995	73.70	+10.00%	737	10		0.00%	0	0
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
23.11.1995	67.00	0.00%	804	12		+1.00%	0	0
22.11.1995	67.00	0.00%	0	0	67.00	+10.00%	670	10
21.11.1995	67.00	0.00%	0	0	61.00	+1.00%	549	9
20.11.1995	67.00	+9.83%	2 613	39	62.00	-1.00%	971	16
17.11.1995	61.00	0.00%	0	0	61.00	-2.00%	915	15
16.11.1995	61.00	0.00%	2 379	39	62.00	0.00%	930	15
15.11.1995	61.00	0.00%	0	0		+3.00%	0	0
14.11.1995	61.00	0.00%	0	0	62.00	-3.00%	2 764	46
13.11.1995	61.00	0.00%	366	6	62.00	0.00%	372	6
10.11.1995	61.00	0.00%	0	0	62.00	-1.00%	1 550	25
9.11.1995	61.00	0.00%	366	6		+1.00%	0	0
8.11.1995	61.00	0.00%	0	0	62.00	+5.00%	992	16
7.11.1995	61.00	0.00%	0	0	59.00	-5.00%	885	15
6.11.1995	61.00	0.00%	1 098	18	62.00	-1.00%	930	15
3.11.1995	61.00	0.00%	0	0		+1.00%	0	0
2.11.1995	61.00	0.00%	0	0	62.00	-1.00%	1 109	18
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›