SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995			0	0		-4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+8.00%	0	0
7.4.1995	54.37	-499.00%	0	0		0.00%	0	0
6.4.1995	57.23	-499.00%	0	0		0.00%	0	0
5.4.1995	60.24	-499.00%	0	0		0.00%	0	0
4.4.1995	63.41	-498.00%	0	0		0.00%	0	0
3.4.1995	66.74	-499.00%	0	0		0.00%	0	0
31.3.1995	70.25	-499.00%	0	0		0.00%	0	0
30.3.1995	73.94	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 200