SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	61.00	0.00%	366	6		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		+7.00%	0	0
31.8.1995	61.00	0.00%	0	0		+9.00%	0	0
30.8.1995	61.00	0.00%	0	0		+8.00%	0	0
29.8.1995	61.00	0.00%	854	14	49.00	-9.00%	392	8
28.8.1995	61.00	0.00%	0	0		-10.00%	0	0
25.8.1995	61.00	0.00%	0	0		-9.00%	0	0
24.8.1995	61.00	0.00%	0	0		-10.00%	0	0
23.8.1995	61.00	0.00%	0	0		-10.00%	0	0
22.8.1995	61.00	0.00%	0	0		-10.00%	0	0
21.8.1995	61.00	0.00%	0	0		-9.00%	0	0
18.8.1995	61.00	0.00%	915	15		-9.00%	0	0
2.8.1995	60.00	+0.01%	240	4		+9.00%	0	0
23.6.1995	41.00	+0.12%	738	18		-8.00%	0	0
15.1.1996	65.00	+0.15%	975	15	62.00	0.00%	1 984	32
9.6.1995	39.00	+1.01%	234	6		0.00%	0	0
17.8.1995	61.00	+1.66%	915	15		0.00%	0	0
24.7.1995	47.02	+4.97%	0	0		+9.00%	0	0
2.6.1995	38.61	+4.97%	579	15		0.00%	0	0
26.7.1995	51.83	+4.98%	0	0		+10.00%	0	0
19.7.1995	40.63	+4.98%	0	0		0.00%	0	0
17.7.1995	36.86	+4.98%	0	0		0.00%	0	0
31.7.1995	59.99	+4.98%	0	0		+10.00%	0	0
28.7.1995	57.14	+4.99%	0	0		+9.00%	0	0
27.7.1995	54.42	+4.99%	0	0		+9.00%	0	0
14.7.1995	35.11	+4.99%	1 053	30		0.00%	0	0
18.7.1995	38.70	+4.99%	0	0		0.00%	0	0
25.7.1995	49.37	+4.99%	0	0		+9.00%	0	0
21.7.1995	44.79	+4.99%	0	0	53.00	+8.00%	318	6
20.7.1995	42.66	+4.99%	0	0		+9.00%	0	0
22.6.1995	40.95	+5.00%	0	0		0.00%	0	0
30.11.1995	80.00	+8.54%	1 840	23		-8.00%	0	0
20.11.1995	67.00	+9.83%	2 613	39	62.00	-1.00%	971	16
27.11.1995	73.70	+10.00%	737	10		0.00%	0	0
11.1.1996	64.90	+10.00%	0	0		0.00%	0	0
23.9.1994	90.00	+25.00%	180	2
31.3.1994	150.00	+101.00%	300	2
17.5.1995	50.00	+262.00%	1 500	30		0.00%	0	0
9.5.1994	110.00	+264.00%	770	7
2.6.1994	170.00	+303.00%	1 700	10
23.5.1994	150.00	+349.00%	1 350	9
28.11.1994	80.00	+419.00%	160	2
9.5.1995	51.40	+498.00%	0	0		0.00%	0	0
4.10.1994	81.02	+498.00%	0	0
22.9.1994	89.77	+499.00%	0	0
11.4.1995	54.24	+499.00%	1 627	30		+3.00%	0	0
25.11.1994	76.78	+499.00%	0	0
9.12.1994	102.10	+499.00%	0	0
8.12.1994	97.24	+499.00%	0	0
7.3.1995	123.44	+499.00%	3 827	31
6.3.1995	117.57	+499.00%	4 468	38
3.3.1995	111.98	+499.00%	0	0
2.3.1995	106.65	+499.00%	0	0
1.3.1995	101.58	+499.00%	0	0
28.2.1995	96.75	+499.00%	0	0
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
7.12.1994	92.61	+500.00%	0	0
6.12.1994	88.20	+500.00%	0	0
5.12.1994	84.00	+500.00%	0	0
11.8.1994	100.00	+577.00%	600	6
27.6.1994	120.00	+866.00%	720	6
19.5.1994	144.93	+999.00%	0	0
17.5.1994	131.76	+999.00%	1 449	11
5.5.1994	107.17	+999.00%	1 393	13
3.5.1994	97.43	+999.00%	0	0
9.8.1994	94.54	+999.00%	0	0
4.8.1994	95.50	+999.00%	955	10
2.8.1994	86.82	+999.00%	0	0
26.7.1994	97.43	+999.00%	974	10
16.5.1994	119.79	+1 000.00%	0	0
12.5.1994	108.90	+1 000.00%	5 009	46
29.3.1994	148.50	+1 000.00%	0	0
11.7.1994	159.72	+1 000.00%	1 437	9
7.7.1994	145.20	+1 000.00%	0	0
30.6.1994	132.00	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	1 320	8
16.6.1994	151.47	+1 000.00%	303	2
‹‹ First 20    ‹ Previous 200