SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994	159.72	+1 000.00%	1 437	9
7.7.1994	145.20	+1 000.00%	0	0
30.6.1994	132.00	+1 000.00%	0	0
16.6.1994	151.47	+1 000.00%	303	2
24.5.1994	165.00	+1 000.00%	1 320	8
16.5.1994	119.79	+1 000.00%	0	0
12.5.1994	108.90	+1 000.00%	5 009	46
29.3.1994	148.50	+1 000.00%	0	0
9.8.1994	94.54	+999.00%	0	0
4.8.1994	95.50	+999.00%	955	10
2.8.1994	86.82	+999.00%	0	0
26.7.1994	97.43	+999.00%	974	10
19.5.1994	144.93	+999.00%	0	0
17.5.1994	131.76	+999.00%	1 449	11
5.5.1994	107.17	+999.00%	1 393	13
3.5.1994	97.43	+999.00%	0	0
27.6.1994	120.00	+866.00%	720	6
11.8.1994	100.00	+577.00%	600	6
10.5.1995	53.97	+500.00%	1 133	21		0.00%	0	0
7.12.1994	92.61	+500.00%	0	0
‹‹ First 60     Next 20 ›