SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
| 17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
| 6.1.1995 | 1 645.00 | -491.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 645.00 | 0.00% | 16 450 | 10 | ||||||||||
| 21.4.1994 | 1 645.00 | 0.00% | 18 095 | 11 | ||||||||||
| 19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
| 10.1.1995 | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 19.1.1995 | 1 620.00 | +451.00% | 24 300 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 615.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 1 600.00 | +666.00% | 64 000 | 40 | ||||||||||
| 12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
| 31.5.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 1 570.00 | +536.00% | 31 400 | 20 | ||||||||||
| 9.1.1995 | 1 565.00 | -486.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
| 18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
| 27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| 9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
| ||||||||||||||
