SPOJENÉ KARTÁČOVNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
| 26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
| 9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
| 30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
| 5.5.1994 | 1 780.00 | -111.00% | 74 760 | 42 | ||||||||||
| 7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
| 24.11.1994 | 1 350.00 | 0.00% | 74 250 | 55 | ||||||||||
| 5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| 18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
| 6.12.1994 | 1 415.00 | +481.00% | 70 750 | 50 | ||||||||||
| 29.11.1994 | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
| 9.5.1994 | 1 750.00 | -168.00% | 70 000 | 40 | ||||||||||
| 2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 690.00 | -342.00% | 67 600 | 40 | ||||||||||
| 24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 17.3.1994 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||||||
| ||||||||||||||
