SPOJENÉ KARTÁČOVNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| 24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
| 13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
| 23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
| 21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
| 20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| 2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
| 18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| 12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
| 3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
| 13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
| 18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
| 28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
| 9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 26.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| 29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
| 14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
| ||||||||||||||
