SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 1 005.00 | +468.00% | 4 020 | 4 | ||||||||||
| 28.2.1995 | 1 255.00 | -492.00% | 5 020 | 4 | ||||||||||
| 1.12.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| 14.11.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| 15.9.1994 | 1 345.00 | 0.00% | 5 380 | 4 | ||||||||||
| 7.7.1994 | 1 200.00 | -400.00% | 4 800 | 4 | ||||||||||
| 14.3.1994 | 1 200.00 | +434.00% | 4 800 | 4 | ||||||||||
| 3.3.1994 | 1 100.00 | -909.00% | 4 400 | 4 | ||||||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 100.00 | +426.00% | 5 500 | 5 | +3.00% | 0 | 0 | |||||||
| 10.11.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 26.9.1994 | 1 485.00 | +494.00% | 7 425 | 5 | ||||||||||
| 21.6.1994 | 1 300.00 | -714.00% | 6 500 | 5 | ||||||||||
| 10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 20.11.1995 | 860.00 | +1.17% | 5 160 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 644.00 | -4.02% | 3 864 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
